Rank #N/A
374 persoane apreciază asta
mixin  (XIN)
Mixin (XIN)
$481,63 2.7%
0,00968974 BTC 3.6%
374 persoane apreciază asta
$469,02
Interval de 24 de ore
$496,16
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $36.246,32
Rezervă circulantă ?
Rezervă totală 1.000.000
Afișați informațiile
Ascundeți informațiile

Mixin XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-09 0,000000000000 XRP 45.825 XRP 567,139 XRP N/A
2021-12-08 0,000000000000 XRP 1.907 XRP 580,225 XRP 567,139 XRP
2021-12-07 0,000000000000 XRP 10.744 XRP 564,433 XRP 580,225 XRP
2021-12-06 0,000000000000 XRP 8.103 XRP 553,433 XRP 564,433 XRP
2021-12-05 0,000000000000 XRP 157.065 XRP 530,629 XRP 553,433 XRP
2021-12-04 0,000000000000 XRP 13.057 XRP 552,569 XRP 530,629 XRP
2021-12-03 0,000000000000 XRP 2.002 XRP 533,962 XRP 552,569 XRP
2021-12-02 0,000000000000 XRP 17.766 XRP 527,674 XRP 533,962 XRP
2021-12-01 0,000000000000 XRP 31.520 XRP 546,583 XRP 527,674 XRP
2021-11-30 0,000000000000 XRP 45.743 XRP 547,422 XRP 546,583 XRP
2021-11-29 0,000000000000 XRP 35.000 XRP 534,701 XRP 547,422 XRP
2021-11-28 0,000000000000 XRP 32.222 XRP 541,068 XRP 534,701 XRP
2021-11-27 0,000000000000 XRP 74.935 XRP 522,051 XRP 541,068 XRP
2021-11-26 0,000000000000 XRP 26.930 XRP 525,713 XRP 522,051 XRP
2021-11-25 0,000000000000 XRP 30.190 XRP 508,672 XRP 525,713 XRP
2021-11-24 0,000000000000 XRP 30.266 XRP 501,224 XRP 508,672 XRP
2021-11-23 0,000000000000 XRP 54.224 XRP 504,259 XRP 501,224 XRP
2021-11-22 0,000000000000 XRP 33.935 XRP 505,549 XRP 504,259 XRP
2021-11-21 0,000000000000 XRP 35.601 XRP 478,550 XRP 505,549 XRP
2021-11-20 0,000000000000 XRP 30.083 XRP 470,680 XRP 478,550 XRP
2021-11-19 0,000000000000 XRP 18.895 XRP 471,202 XRP 470,680 XRP
2021-11-18 0,000000000000 XRP 33.165 XRP 472,880 XRP 471,202 XRP
2021-11-17 0,000000000000 XRP 54.245 XRP 467,952 XRP 472,880 XRP
2021-11-16 0,000000000000 XRP 28.651 XRP 466,925 XRP 467,952 XRP
2021-11-15 0,000000000000 XRP 29.339 XRP 472,507 XRP 466,925 XRP
2021-11-14 0,000000000000 XRP 28.063 XRP 475,456 XRP 472,507 XRP
2021-11-13 0,000000000000 XRP 30.282 XRP 452,854 XRP 475,456 XRP
2021-11-12 0,000000000000 XRP 30.655 XRP 453,699 XRP 452,854 XRP
2021-11-11 0,000000000000 XRP 52.994 XRP 457,943 XRP 453,699 XRP
2021-11-10 0,000000000000 XRP 83.267 XRP 447,705 XRP 457,943 XRP
2021-11-09 0,000000000000 XRP 54.085 XRP 463,229 XRP 447,705 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android