mixin  (XIN)
Mixin (XIN)
$770,54 1.5%
0,01328585 BTC 3.0%
322 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$254.118
Minim în 24 ore / Maxim în 24 ore
$732,40 / $785,58
Rezervă circulantă
? / 1.000.000
XIN
USD

Mixin XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 0,0000000000 XRP 67.656 XRP 488,613 XRP N/A
2021-05-08 0,0000000000 XRP 702.475 XRP 487,527 XRP 488,613 XRP
2021-05-07 0,0000000000 XRP 629.925 XRP 494,018 XRP 487,527 XRP
2021-05-06 0,0000000000 XRP 79.655 XRP 483,685 XRP 494,018 XRP
2021-05-05 0,0000000000 XRP 46.496 XRP 486,289 XRP 483,685 XRP
2021-05-04 0,0000000000 XRP 98.438 XRP 486,317 XRP 486,289 XRP
2021-05-03 0,0000000000 XRP 51.312 XRP 468,450 XRP 486,317 XRP
2021-05-02 0,0000000000 XRP 31.300 XRP 463,940 XRP 468,450 XRP
2021-05-01 0,0000000000 XRP 56.173 XRP 464,514 XRP 463,940 XRP
2021-04-30 0,0000000000 XRP 142.007 XRP 519,426 XRP 464,514 XRP
2021-04-29 0,0000000000 XRP 194.128 XRP 559,957 XRP 519,426 XRP
2021-04-28 0,0000000000 XRP 225.979 XRP 551,208 XRP 559,957 XRP
2021-04-27 0,0000000000 XRP 42.090 XRP 508,839 XRP 551,208 XRP
2021-04-26 0,0000000000 XRP 23.278 XRP 594,293 XRP 508,839 XRP
2021-04-25 0,0000000000 XRP 39.421 XRP 579,661 XRP 594,293 XRP
2021-04-24 0,0000000000 XRP 125.825 XRP 560,805 XRP 579,661 XRP
2021-04-23 0,0000000000 XRP 44.446 XRP 552,274 XRP 560,805 XRP
2021-04-22 0,0000000000 XRP 31.106 XRP 532,784 XRP 552,274 XRP
2021-04-21 0,0000000000 XRP 58.287 XRP 513,152 XRP 532,784 XRP
2021-04-20 0,0000000000 XRP 37.486 XRP 535,038 XRP 513,152 XRP
2021-04-19 0,0000000000 XRP 252.857 XRP 512,011 XRP 535,038 XRP
2021-04-18 0,0000000000 XRP 142.008 XRP 477,069 XRP 512,011 XRP
2021-04-17 0,0000000000 XRP 97.279 XRP 499,581 XRP 477,069 XRP
2021-04-16 0,0000000000 XRP 298.418 XRP 456,464 XRP 499,581 XRP
2021-04-15 0,0000000000 XRP 56.514 XRP 441,084 XRP 456,464 XRP
2021-04-14 0,0000000000 XRP 517.628 XRP 458,385 XRP 441,084 XRP
2021-04-13 0,0000000000 XRP 115.876 XRP 543,112 XRP 458,385 XRP
2021-04-12 0,0000000000 XRP 415.348 XRP 610,302 XRP 543,112 XRP
2021-04-11 0,0000000000 XRP 117.412 XRP 570,316 XRP 610,302 XRP
2021-04-10 0,0000000000 XRP 41.323 XRP 761,202 XRP 570,316 XRP
2021-04-09 0,0000000000 XRP 68.463 XRP 751,939 XRP 761,202 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android