moac  (MOAC)
MOAC (MOAC)
$0,164904 -5.1%
0,00000491 BTC -8.4%
192 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$26.552
Minim în 24 ore / Maxim în 24 ore
$0,153637 / $0,183855
Rezervă circulantă
? / 151.044.704
MOAC
USD

MOAC CLP (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-22 0,00000000 CLP$ 16.664.346 CLP$ 125,77 CLP$ N/A
2021-01-21 0,00000000 CLP$ 18.115.640 CLP$ 126,79 CLP$ 125,77 CLP$
2021-01-20 0,00000000 CLP$ 20.061.793 CLP$ 130,43 CLP$ 126,79 CLP$
2021-01-19 0,00000000 CLP$ 17.843.901 CLP$ 139,33 CLP$ 130,43 CLP$
2021-01-18 0,00000000 CLP$ 19.886.623 CLP$ 139,22 CLP$ 139,33 CLP$
2021-01-17 0,00000000 CLP$ 19.330.308 CLP$ 130,29 CLP$ 139,22 CLP$
2021-01-16 0,00000000 CLP$ 22.660.313 CLP$ 134,82 CLP$ 130,29 CLP$
2021-01-15 0,00000000 CLP$ 74.182.029 CLP$ 139,62 CLP$ 134,82 CLP$
2021-01-14 0,00000000 CLP$ 16.016.262 CLP$ 131,38 CLP$ 139,62 CLP$
2021-01-13 0,00000000 CLP$ 2.439.066 CLP$ 125,46 CLP$ 131,38 CLP$
2021-01-12 0,00000000 CLP$ 27.201.100 CLP$ 121,99 CLP$ 125,46 CLP$
2021-01-11 0,00000000 CLP$ 28.933.139 CLP$ 127,38 CLP$ 121,99 CLP$
2021-01-10 0,00000000 CLP$ 34.215.021 CLP$ 131,88 CLP$ 127,38 CLP$
2021-01-09 0,00000000 CLP$ 22.073.112 CLP$ 107,56 CLP$ 131,88 CLP$
2021-01-08 0,00000000 CLP$ 10.189.417 CLP$ 74,55 CLP$ 107,56 CLP$
2021-01-07 0,00000000 CLP$ 4.046.867 CLP$ 65,57 CLP$ 74,55 CLP$
2021-01-06 0,00000000 CLP$ 7.568.369 CLP$ 57,65 CLP$ 65,57 CLP$
2021-01-05 0,00000000 CLP$ 7.965.753 CLP$ 61,21 CLP$ 57,65 CLP$
2021-01-04 0,00000000 CLP$ 6.685.337 CLP$ 56,74 CLP$ 61,21 CLP$
2021-01-03 0,00000000 CLP$ 5.026.537 CLP$ 44,69 CLP$ 56,74 CLP$
2021-01-02 0,00000000 CLP$ 4.065.901 CLP$ 44,79 CLP$ 44,69 CLP$
2021-01-01 0,00000000 CLP$ 4.134.517 CLP$ 44,37 CLP$ 44,79 CLP$
2020-12-31 0,00000000 CLP$ 4.145.163 CLP$ 44,66 CLP$ 44,37 CLP$
2020-12-30 0,00000000 CLP$ 5.084.769 CLP$ 44,07 CLP$ 44,66 CLP$
2020-12-29 0,00000000 CLP$ 2.020.998 CLP$ 44,37 CLP$ 44,07 CLP$
2020-12-28 0,00000000 CLP$ 4.390.283 CLP$ 44,66 CLP$ 44,37 CLP$
2020-12-27 0,00000000 CLP$ 3.958.458 CLP$ 44,55 CLP$ 44,66 CLP$
2020-12-26 0,00000000 CLP$ 5.417.794 CLP$ 44,61 CLP$ 44,55 CLP$
2020-12-25 0,00000000 CLP$ 4.741.304 CLP$ 45,01 CLP$ 44,61 CLP$
2020-12-24 0,00000000 CLP$ 5.457.704 CLP$ 44,76 CLP$ 45,01 CLP$
2020-12-23 0,00000000 CLP$ 5.197.894 CLP$ 45,19 CLP$ 44,76 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android