moac  (MOAC)
MOAC (MOAC)
$0,06981348 -11.7%
0,00000402 BTC -4.3%
189 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$22.279
Minim în 24 ore / Maxim în 24 ore
$0,01171936 / $0,07903766
Rezervă circulantă
? / 151.044.704
MOAC
USD

MOAC LKR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-26 0,00000000 Rs 3.482.246 Rs 14,64 Rs N/A
2020-11-25 0,00000000 Rs 4.637.055 Rs 15,49 Rs 14,64 Rs
2020-11-24 0,00000000 Rs 3.976.304 Rs 15,66 Rs 15,49 Rs
2020-11-23 0,00000000 Rs 3.869.056 Rs 15,00 Rs 15,66 Rs
2020-11-22 0,00000000 Rs 3.038.503 Rs 15,14 Rs 15,00 Rs
2020-11-21 0,00000000 Rs 3.848.452 Rs 14,63 Rs 15,14 Rs
2020-11-20 0,00000000 Rs 3.706.894 Rs 14,31 Rs 14,63 Rs
2020-11-19 0,00000000 Rs 3.850.963 Rs 14,41 Rs 14,31 Rs
2020-11-18 0,00000000 Rs 3.408.006 Rs 14,23 Rs 14,41 Rs
2020-11-17 0,00000000 Rs 3.735.644 Rs 14,57 Rs 14,23 Rs
2020-11-16 0,00000000 Rs 3.802.820 Rs 14,49 Rs 14,57 Rs
2020-11-15 0,00000000 Rs 3.991.647 Rs 14,58 Rs 14,49 Rs
2020-11-14 0,00000000 Rs 3.980.828 Rs 14,84 Rs 14,58 Rs
2020-11-13 0,00000000 Rs 5.405.754 Rs 14,95 Rs 14,84 Rs
2020-11-12 0,00000000 Rs 3.216.625 Rs 14,38 Rs 14,95 Rs
2020-11-11 0,00000000 Rs 515.766 Rs 10,72 Rs 14,38 Rs
2020-11-10 0,00000000 Rs 3.879.664 Rs 14,67 Rs 10,72 Rs
2020-11-09 0,00000000 Rs 4.418.923 Rs 14,98 Rs 14,67 Rs
2020-11-08 0,00000000 Rs 4.046.687 Rs 14,83 Rs 14,98 Rs
2020-11-07 0,00000000 Rs 4.797.963 Rs 15,11 Rs 14,83 Rs
2020-11-06 0,00000000 Rs 3.734.616 Rs 14,35 Rs 15,11 Rs
2020-11-05 0,00000000 Rs 3.471.434 Rs 14,31 Rs 14,35 Rs
2020-11-04 0,00000000 Rs 3.986.270 Rs 14,39 Rs 14,31 Rs
2020-11-03 0,00000000 Rs 4.288.509 Rs 14,34 Rs 14,39 Rs
2020-11-02 0,00000000 Rs 1.288.893 Rs 13,39 Rs 14,34 Rs
2020-11-01 0,00000000 Rs 3.656.582 Rs 14,51 Rs 13,39 Rs
2020-10-31 0,00000000 Rs 4.136.629 Rs 14,24 Rs 14,51 Rs
2020-10-30 0,00000000 Rs 3.797.375 Rs 14,59 Rs 14,24 Rs
2020-10-29 0,00000000 Rs 1.624.671 Rs 13,94 Rs 14,59 Rs
2020-10-28 0,00000000 Rs 2.976.772 Rs 14,89 Rs 13,94 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android