🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,118041 0.3%
0,00082031 ETH 0.2%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$595,97
Minim în 24 ore / Maxim în 24 ore
$0,115274 / $0,118414
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum ARS (Date istorice)

Dată Deschis Închis
2020-04-06 7,62 $ N/A
2020-04-05 7,65 $ 7,62 $
2020-04-04 7,57 $ 7,65 $
2020-04-03 7,42 $ 7,57 $
2020-04-02 7,28 $ 7,42 $
2020-04-01 7,14 $ 7,28 $
2020-03-31 7,17 $ 7,14 $
2020-03-30 6,84 $ 7,17 $
2020-03-29 7,09 $ 6,84 $
2020-03-28 7,11 $ 7,09 $
2020-03-27 7,48 $ 7,11 $
2020-03-26 7,35 $ 7,48 $
2020-03-25 7,49 $ 7,35 $
2020-03-24 7,27 $ 7,49 $
2020-03-23 6,64 $ 7,27 $
2020-03-22 7,04 $ 6,64 $
2020-03-21 6,97 $ 7,04 $
2020-03-20 10,29 $ 6,97 $
2020-03-19 7,25 $ 10,29 $
2020-03-18 2,94 $ 7,25 $
2020-03-17 5,99 $ 2,94 $
2020-03-16 6,14 $ 5,99 $
2020-03-15 6,10 $ 6,14 $
2020-03-14 6,21 $ 6,10 $
2020-03-13 10,42 $ 6,21 $
2020-03-12 16,70 $ 10,42 $
2020-03-11 12,71 $ 16,70 $
2020-03-10 11,08 $ 12,71 $
2020-03-09 11,27 $ 11,08 $
2020-03-08 10,49 $ 11,27 $
2020-03-07 14,86 $ 10,49 $
CoinGecko for iOS
CoinGecko for Android