🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,111883 1.8%
0,00083337 ETH 1.3%
471 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.098,82
Minim în 24 ore / Maxim în 24 ore
$0,106810 / $0,113457
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum (Date istorice)

Dată Deschis Închis
2020-03-31 9,47 ৳ N/A
2020-03-30 8,92 ৳ 9,47 ৳
2020-03-29 9,38 ৳ 8,92 ৳
2020-03-28 9,40 ৳ 9,38 ৳
2020-03-27 9,91 ৳ 9,40 ৳
2020-03-26 9,75 ৳ 9,91 ৳
2020-03-25 10,01 ৳ 9,75 ৳
2020-03-24 9,61 ৳ 10,01 ৳
2020-03-23 8,87 ৳ 9,61 ৳
2020-03-22 9,41 ৳ 8,87 ৳
2020-03-21 9,31 ৳ 9,41 ৳
2020-03-20 13,76 ৳ 9,31 ৳
2020-03-19 9,72 ৳ 13,76 ৳
2020-03-18 3,95 ৳ 9,72 ৳
2020-03-17 8,07 ৳ 3,95 ৳
2020-03-16 8,31 ৳ 8,07 ৳
2020-03-15 8,25 ৳ 8,31 ৳
2020-03-14 8,40 ৳ 8,25 ৳
2020-03-13 14,10 ৳ 8,40 ৳
2020-03-12 22,63 ৳ 14,10 ৳
2020-03-11 17,25 ৳ 22,63 ৳
2020-03-10 15,06 ৳ 17,25 ৳
2020-03-09 15,47 ৳ 15,06 ৳
2020-03-08 14,27 ৳ 15,47 ৳
2020-03-07 20,23 ৳ 14,27 ৳
2020-03-06 19,27 ৳ 20,23 ৳
2020-03-05 12,35 ৳ 19,27 ৳
2020-03-04 10,32 ৳ 12,35 ৳
2020-03-03 14,43 ৳ 10,32 ৳
2020-03-02 13,34 ৳ 14,43 ৳
2020-03-01 13,52 ৳ 13,34 ৳
CoinGecko for iOS
CoinGecko for Android