🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,108641 -0.1%
0,00084341 ETH -0.5%
471 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$116,14
Minim în 24 ore / Maxim în 24 ore
$0,108114 / $0,140350
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum (Date istorice)

Dată Deschis Închis
2020-03-29 35,38 Ft N/A
2020-03-28 35,46 Ft 35,38 Ft
2020-03-27 37,52 Ft 35,46 Ft
2020-03-26 37,26 Ft 37,52 Ft
2020-03-25 38,63 Ft 37,26 Ft
2020-03-24 37,27 Ft 38,63 Ft
2020-03-23 34,41 Ft 37,27 Ft
2020-03-22 36,48 Ft 34,41 Ft
2020-03-21 36,10 Ft 36,48 Ft
2020-03-20 54,42 Ft 36,10 Ft
2020-03-19 37,33 Ft 54,42 Ft
2020-03-18 14,70 Ft 37,33 Ft
2020-03-17 29,24 Ft 14,70 Ft
2020-03-16 29,92 Ft 29,24 Ft
2020-03-15 29,71 Ft 29,92 Ft
2020-03-14 30,24 Ft 29,71 Ft
2020-03-13 50,23 Ft 30,24 Ft
2020-03-12 79,80 Ft 50,23 Ft
2020-03-11 60,15 Ft 79,80 Ft
2020-03-10 52,33 Ft 60,15 Ft
2020-03-09 53,69 Ft 52,33 Ft
2020-03-08 49,90 Ft 53,69 Ft
2020-03-07 70,72 Ft 49,90 Ft
2020-03-06 68,03 Ft 70,72 Ft
2020-03-05 43,83 Ft 68,03 Ft
2020-03-04 36,55 Ft 43,83 Ft
2020-03-03 51,45 Ft 36,55 Ft
2020-03-02 48,32 Ft 51,45 Ft
2020-03-01 48,92 Ft 48,32 Ft
2020-02-29 59,60 Ft 48,92 Ft
2020-02-28 59,09 Ft 59,60 Ft
CoinGecko for iOS
CoinGecko for Android