🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,120980 12.1%
0,00082149 ETH -1.6%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$619,56
Minim în 24 ore / Maxim în 24 ore
$0,107661 / $0,122351
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum INR (Date istorice)

Dată Deschis Închis
2020-04-02 8,65 ₹ N/A
2020-04-01 8,36 ₹ 8,65 ₹
2020-03-31 8,40 ₹ 8,36 ₹
2020-03-30 8,01 ₹ 8,40 ₹
2020-03-29 8,28 ₹ 8,01 ₹
2020-03-28 8,29 ₹ 8,28 ₹
2020-03-27 8,71 ₹ 8,29 ₹
2020-03-26 8,72 ₹ 8,71 ₹
2020-03-25 8,93 ₹ 8,72 ₹
2020-03-24 8,74 ₹ 8,93 ₹
2020-03-23 7,93 ₹ 8,74 ₹
2020-03-22 8,40 ₹ 7,93 ₹
2020-03-21 8,31 ₹ 8,40 ₹
2020-03-20 12,19 ₹ 8,31 ₹
2020-03-19 8,59 ₹ 12,19 ₹
2020-03-18 3,45 ₹ 8,59 ₹
2020-03-17 7,04 ₹ 3,45 ₹
2020-03-16 7,25 ₹ 7,04 ₹
2020-03-15 7,20 ₹ 7,25 ₹
2020-03-14 7,32 ₹ 7,20 ₹
2020-03-13 12,37 ₹ 7,32 ₹
2020-03-12 19,79 ₹ 12,37 ₹
2020-03-11 15,09 ₹ 19,79 ₹
2020-03-10 13,21 ₹ 15,09 ₹
2020-03-09 13,47 ₹ 13,21 ₹
2020-03-08 12,43 ₹ 13,47 ₹
2020-03-07 17,62 ₹ 12,43 ₹
2020-03-06 16,76 ₹ 17,62 ₹
2020-03-05 10,68 ₹ 16,76 ₹
2020-03-04 8,92 ₹ 10,68 ₹
2020-03-03 12,31 ₹ 8,92 ₹
CoinGecko for iOS
CoinGecko for Android