modum  (MOD)
Modum (MOD)
$0,152859 -5.1%
0,00064619 ETH -0.5%
476 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.844,66
Minim în 24 ore / Maxim în 24 ore
$0,149609 / $0,163786
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum INR (Date istorice)

Dată Deschis Închis
2020-04-02 8,65 ₹ N/A
2020-04-01 8,36 ₹ 8,65 ₹
2020-03-31 8,40 ₹ 8,36 ₹
2020-03-30 8,01 ₹ 8,40 ₹
2020-03-29 8,28 ₹ 8,01 ₹
2020-03-28 8,29 ₹ 8,28 ₹
2020-03-27 8,71 ₹ 8,29 ₹
2020-03-26 8,72 ₹ 8,71 ₹
2020-03-25 8,93 ₹ 8,72 ₹
2020-03-24 8,74 ₹ 8,93 ₹
2020-03-23 7,93 ₹ 8,74 ₹
2020-03-22 8,40 ₹ 7,93 ₹
2020-03-21 8,31 ₹ 8,40 ₹
2020-03-20 12,19 ₹ 8,31 ₹
2020-03-19 8,59 ₹ 12,19 ₹
2020-03-18 3,45 ₹ 8,59 ₹
2020-03-17 7,04 ₹ 3,45 ₹
2020-03-16 7,25 ₹ 7,04 ₹
2020-03-15 7,20 ₹ 7,25 ₹
2020-03-14 7,32 ₹ 7,20 ₹
2020-03-13 12,37 ₹ 7,32 ₹
2020-03-12 19,79 ₹ 12,37 ₹
2020-03-11 15,09 ₹ 19,79 ₹
2020-03-10 13,21 ₹ 15,09 ₹
2020-03-09 13,47 ₹ 13,21 ₹
2020-03-08 12,43 ₹ 13,47 ₹
2020-03-07 17,62 ₹ 12,43 ₹
2020-03-06 16,76 ₹ 17,62 ₹
2020-03-05 10,68 ₹ 16,76 ₹
2020-03-04 8,92 ₹ 10,68 ₹
2020-03-03 12,31 ₹ 8,92 ₹
2020-03-02 11,36 ₹ 12,31 ₹
2020-03-01 11,51 ₹ 11,36 ₹
2020-02-29 14,02 ₹ 11,51 ₹
2020-02-28 13,74 ₹ 14,02 ₹
2020-02-27 16,56 ₹ 13,74 ₹
2020-02-26 13,25 ₹ 16,56 ₹
2020-02-25 19,58 ₹ 13,25 ₹
2020-02-24 12,51 ₹ 19,58 ₹
2020-02-23 11,72 ₹ 12,51 ₹
2020-02-22 8,98 ₹ 11,72 ₹
2020-02-21 8,67 ₹ 8,98 ₹
2020-02-20 8,72 ₹ 8,67 ₹
2020-02-19 9,78 ₹ 8,72 ₹
2020-02-17 10,23 ₹ 9,78 ₹
2020-02-16 10,89 ₹ 10,23 ₹
2020-02-15 9,85 ₹ 10,89 ₹
2020-02-14 10,39 ₹ 9,85 ₹
2020-02-13 9,90 ₹ 10,39 ₹
2020-02-12 12,49 ₹ 9,90 ₹
2020-02-11 7,35 ₹ 12,49 ₹
2020-02-10 7,19 ₹ 7,35 ₹
2020-02-09 8,29 ₹ 7,19 ₹
2020-02-08 11,84 ₹ 8,29 ₹
2020-02-07 12,01 ₹ 11,84 ₹
2020-02-06 6,66 ₹ 12,01 ₹
2020-02-05 9,98 ₹ 6,66 ₹
2020-02-04 6,16 ₹ 9,98 ₹
2020-02-03 6,32 ₹ 6,16 ₹
2020-02-02 6,36 ₹ 6,32 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android