👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
modum  (MOD)
Modum (MOD)
$0,121298 -13.8%
0,00046774 ETH -7.0%
472 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$769,64
Minim în 24 ore / Maxim în 24 ore
$0,120957 / $0,141273
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum (Date istorice)

Dată Deschis Închis
2020-02-19 24,82 Rs N/A
2020-02-17 25,95 Rs 24,82 Rs
2020-02-16 27,62 Rs 25,95 Rs
2020-02-15 24,97 Rs 27,62 Rs
2020-02-14 26,47 Rs 24,97 Rs
2020-02-13 25,19 Rs 26,47 Rs
2020-02-12 31,79 Rs 25,19 Rs
2020-02-11 18,70 Rs 31,79 Rs
2020-02-10 18,24 Rs 18,70 Rs
2020-02-09 21,02 Rs 18,24 Rs
2020-02-08 30,03 Rs 21,02 Rs
2020-02-07 30,61 Rs 30,03 Rs
2020-02-06 16,97 Rs 30,61 Rs
2020-02-05 25,49 Rs 16,97 Rs
2020-02-04 15,67 Rs 25,49 Rs
2020-02-03 16,04 Rs 15,67 Rs
2020-02-02 16,15 Rs 16,04 Rs
2020-02-01 14,43 Rs 16,15 Rs
2020-01-31 15,07 Rs 14,43 Rs
2020-01-30 14,19 Rs 15,07 Rs
2020-01-29 15,72 Rs 14,19 Rs
2020-01-28 24,64 Rs 15,72 Rs
2020-01-27 12,12 Rs 24,64 Rs
2020-01-26 16,13 Rs 12,12 Rs
2020-01-24 14,32 Rs 16,13 Rs
2020-01-23 14,33 Rs 14,32 Rs
2020-01-22 17,02 Rs 14,33 Rs
2020-01-21 12,24 Rs 17,02 Rs
2020-01-20 13,91 Rs 12,24 Rs
CoinGecko for iOS
CoinGecko for Android