modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Ultima actualizare: 2021-06-19 12:30:57 UTC (cu 2 zile în urmă)
640 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 21.266.200

Modum PHP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-20 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ N/A
2021-06-19 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-18 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-16 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-15 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-14 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-13 0,000000000000 ₱ 0,000000000000 ₱ 3,09 ₱ 3,09 ₱
2021-06-12 0,000000000000 ₱ 0,000000000000 ₱ 29,62 ₱ 3,09 ₱
2021-06-11 0,000000000000 ₱ 0,000000000000 ₱ 1,33 ₱ 29,62 ₱
2021-06-10 0,000000000000 ₱ 0,000000000000 ₱ 1,33 ₱ 1,33 ₱
2021-06-09 0,000000000000 ₱ 0,000000000000 ₱ 1,33 ₱ 1,33 ₱
2021-06-08 0,000000000000 ₱ 0,000000000000 ₱ 1,33 ₱ 1,33 ₱
2021-06-07 0,000000000000 ₱ 579,46 ₱ 1,31 ₱ 1,33 ₱
2021-06-06 0,000000000000 ₱ 2.932,43 ₱ 68,20 ₱ 1,31 ₱
2021-06-05 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 68,20 ₱
2021-06-04 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-06-03 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-06-02 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-06-01 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-29 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-28 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-27 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-26 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-25 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-24 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-23 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
2021-05-22 0,000000000000 ₱ 0,000000000000 ₱ 17,27 ₱ 17,27 ₱
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android