🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,121243 3.5%
0,00078270 ETH -4.3%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$25,70
Minim în 24 ore / Maxim în 24 ore
$0,115274 / $0,126824
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum SEK (Date istorice)

Dată Deschis Închis
2020-04-06 1,20 kr N/A
2020-04-05 1,20 kr 1,20 kr
2020-04-04 1,19 kr 1,20 kr
2020-04-03 1,16 kr 1,19 kr
2020-04-02 1,13 kr 1,16 kr
2020-04-01 1,10 kr 1,13 kr
2020-03-31 1,12 kr 1,10 kr
2020-03-30 1,05 kr 1,12 kr
2020-03-29 1,09 kr 1,05 kr
2020-03-28 1,10 kr 1,09 kr
2020-03-27 1,16 kr 1,10 kr
2020-03-26 1,16 kr 1,16 kr
2020-03-25 1,19 kr 1,16 kr
2020-03-24 1,18 kr 1,19 kr
2020-03-23 1,09 kr 1,18 kr
2020-03-22 1,15 kr 1,09 kr
2020-03-21 1,14 kr 1,15 kr
2020-03-20 1,69 kr 1,14 kr
2020-03-19 1,18 kr 1,69 kr
2020-03-18 0,460890 kr 1,18 kr
2020-03-17 0,926989 kr 0,460890 kr
2020-03-16 0,957696 kr 0,926989 kr
2020-03-15 0,950817 kr 0,957696 kr
2020-03-14 0,967773 kr 0,950817 kr
2020-03-13 1,62 kr 0,967773 kr
2020-03-12 2,54 kr 1,62 kr
2020-03-11 1,93 kr 2,54 kr
2020-03-10 1,68 kr 1,93 kr
2020-03-09 1,71 kr 1,68 kr
2020-03-08 1,58 kr 1,71 kr
2020-03-07 2,24 kr 1,58 kr
CoinGecko pentru iOS
CoinGecko pentru Android