modum  (MOD)
Modum (MOD)
$0,206957
0,00000626 BTC
0,00011094 ETH
639 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$109,69
Minim în 24 ore / Maxim în 24 ore
N/A / N/A
Rezervă circulantă
? / 21.266.200

Modum SEK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-20 0,000000000000 kr 0,000000000000 kr 0,538991 kr N/A
2021-06-19 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-18 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-16 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-15 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-14 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-13 0,000000000000 kr 0,000000000000 kr 0,538991 kr 0,538991 kr
2021-06-12 0,000000000000 kr 0,000000000000 kr 5,15 kr 0,538991 kr
2021-06-11 0,000000000000 kr 0,000000000000 kr 0,230130 kr 5,15 kr
2021-06-10 0,000000000000 kr 0,000000000000 kr 0,230130 kr 0,230130 kr
2021-06-09 0,000000000000 kr 0,000000000000 kr 0,230130 kr 0,230130 kr
2021-06-08 0,000000000000 kr 0,000000000000 kr 0,230130 kr 0,230130 kr
2021-06-07 0,000000000000 kr 100,63 kr 0,227159 kr 0,230130 kr
2021-06-06 0,000000000000 kr 508,69 kr 11,83 kr 0,227159 kr
2021-06-05 0,000000000000 kr 0,000000000000 kr 3,00 kr 11,83 kr
2021-06-04 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-06-03 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-06-02 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-06-01 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-05-29 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-05-28 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-05-27 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
2021-05-26 0,000000000000 kr 0,000000000000 kr 3,00 kr 3,00 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android