🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,117014 1.7%
0,00082076 ETH -0.1%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.907,04
Minim în 24 ore / Maxim în 24 ore
$0,114732 / $0,120341
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum VEF (Date istorice)

Dată Deschis Închis
2020-04-05 29.282 Bs.F N/A
2020-04-04 28.970 Bs.F 29.282 Bs.F
2020-04-03 28.527 Bs.F 28.970 Bs.F
2020-04-02 28.063 Bs.F 28.527 Bs.F
2020-04-01 27.591 Bs.F 28.063 Bs.F
2020-03-31 27.689 Bs.F 27.591 Bs.F
2020-03-30 26.394 Bs.F 27.689 Bs.F
2020-03-29 27.465 Bs.F 26.394 Bs.F
2020-03-28 27.525 Bs.F 27.465 Bs.F
2020-03-27 28.956 Bs.F 27.525 Bs.F
2020-03-26 28.562 Bs.F 28.956 Bs.F
2020-03-25 29.223 Bs.F 28.562 Bs.F
2020-03-24 28.372 Bs.F 29.223 Bs.F
2020-03-23 26.041 Bs.F 28.372 Bs.F
2020-03-22 27.607 Bs.F 26.041 Bs.F
2020-03-21 27.318 Bs.F 27.607 Bs.F
2020-03-20 40.300 Bs.F 27.318 Bs.F
2020-03-19 28.479 Bs.F 40.300 Bs.F
2020-03-18 11.582,49 Bs.F 28.479 Bs.F
2020-03-17 23.619 Bs.F 11.582,49 Bs.F
2020-03-16 24.352 Bs.F 23.619 Bs.F
2020-03-15 24.177 Bs.F 24.352 Bs.F
2020-03-14 24.609 Bs.F 24.177 Bs.F
2020-03-13 41.283 Bs.F 24.609 Bs.F
2020-03-12 66.309 Bs.F 41.283 Bs.F
2020-03-11 50.511 Bs.F 66.309 Bs.F
2020-03-10 44.085 Bs.F 50.511 Bs.F
2020-03-09 45.245 Bs.F 44.085 Bs.F
2020-03-08 41.738 Bs.F 45.245 Bs.F
2020-03-07 59.163 Bs.F 41.738 Bs.F
2020-03-06 56.389 Bs.F 59.163 Bs.F
CoinGecko for iOS
CoinGecko for Android