🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,113835 4.2%
0,00083524 ETH -0.0%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$53,83
Minim în 24 ore / Maxim în 24 ore
$0,107661 / $0,115030
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum XLM (Date istorice)

Dată Deschis Închis
2020-04-02 2,763505 XLM N/A
2020-04-01 2,723943 XLM 2,763505 XLM
2020-03-31 2,788674 XLM 2,723943 XLM
2020-03-30 2,793886 XLM 2,788674 XLM
2020-03-29 2,760980 XLM 2,793886 XLM
2020-03-28 2,746154 XLM 2,760980 XLM
2020-03-27 2,724618 XLM 2,746154 XLM
2020-03-26 2,767434 XLM 2,724618 XLM
2020-03-25 2,908017 XLM 2,767434 XLM
2020-03-24 2,883920 XLM 2,908017 XLM
2020-03-23 2,788697 XLM 2,883920 XLM
2020-03-22 2,813499 XLM 2,788697 XLM
2020-03-21 2,756227 XLM 2,813499 XLM
2020-03-20 3,832209 XLM 2,756227 XLM
2020-03-19 3,192413 XLM 3,832209 XLM
2020-03-18 1,240008 XLM 3,192413 XLM
2020-03-17 2,698161 XLM 1,240008 XLM
2020-03-16 2,562622 XLM 2,698161 XLM
2020-03-15 2,588115 XLM 2,562622 XLM
2020-03-14 2,494634 XLM 2,588115 XLM
2020-03-13 5,079911 XLM 2,494634 XLM
2020-03-12 5,289095 XLM 5,079911 XLM
2020-03-11 3,925469 XLM 5,289095 XLM
2020-03-10 3,422646 XLM 3,925469 XLM
2020-03-09 3,611140 XLM 3,422646 XLM
2020-03-08 2,872599 XLM 3,611140 XLM
2020-03-07 3,889790 XLM 2,872599 XLM
2020-03-06 3,810159 XLM 3,889790 XLM
2020-03-05 2,481378 XLM 3,810159 XLM
2020-03-04 2,082369 XLM 2,481378 XLM
2020-03-03 2,859429 XLM 2,082369 XLM
CoinGecko for iOS
CoinGecko for Android