🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
modum  (MOD)
Modum (MOD)
$0,117382 0.7%
0,00081642 ETH -1.1%
470 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.769,06
Minim în 24 ore / Maxim în 24 ore
$0,114732 / $0,120341
Rezervă circulantă
? / 21.266.200
MOD
USD

Modum XRP (Date istorice)

Dată Deschis Închis
2020-04-04 0,65213054 XRP N/A
2020-04-03 0,64434821 XRP 0,65213054 XRP
2020-04-02 0,64288168 XRP 0,64434821 XRP
2020-04-01 0,63677342 XRP 0,64288168 XRP
2020-03-31 0,65270448 XRP 0,63677342 XRP
2020-03-30 0,64420265 XRP 0,65270448 XRP
2020-03-29 0,62483077 XRP 0,64420265 XRP
2020-03-28 0,63817898 XRP 0,62483077 XRP
2020-03-27 0,67068990 XRP 0,63817898 XRP
2020-03-26 0,71013420 XRP 0,67068990 XRP
2020-03-25 0,72440930 XRP 0,71013420 XRP
2020-03-24 0,72128611 XRP 0,72440930 XRP
2020-03-23 0,68346273 XRP 0,72128611 XRP
2020-03-22 0,70561008 XRP 0,68346273 XRP
2020-03-21 0,69516455 XRP 0,70561008 XRP
2020-03-20 0,96680888 XRP 0,69516455 XRP
2020-03-19 0,79468876 XRP 0,96680888 XRP
2020-03-18 0,31584801 XRP 0,79468876 XRP
2020-03-17 0,66054118 XRP 0,31584801 XRP
2020-03-16 0,63865246 XRP 0,66054118 XRP
2020-03-15 0,65111260 XRP 0,63865246 XRP
2020-03-14 0,62391101 XRP 0,65111260 XRP
2020-03-13 1,216182 XRP 0,62391101 XRP
2020-03-12 1,270400 XRP 1,216182 XRP
2020-03-11 0,96042091 XRP 1,270400 XRP
2020-03-10 0,84914229 XRP 0,96042091 XRP
2020-03-09 0,89177273 XRP 0,84914229 XRP
2020-03-08 0,70779453 XRP 0,89177273 XRP
2020-03-07 0,97631664 XRP 0,70779453 XRP
2020-03-06 0,95330108 XRP 0,97631664 XRP
2020-03-05 0,61962397 XRP 0,95330108 XRP
CoinGecko for iOS
CoinGecko for Android