modum  (MOD)
Modum (MOD)
$0,064726710931 ?
Ultima actualizare: 2021-06-19 12:30:57 UTC (cu 6 zile în urmă)
639 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 21.266.200

Modum XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-20 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP N/A
2021-06-19 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-18 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-16 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-15 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-14 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-13 0,000000000000 XRP 0,000000000000 XRP 0,07821292 XRP 0,07821292 XRP
2021-06-12 0,000000000000 XRP 0,000000000000 XRP 0,71341717 XRP 0,07821292 XRP
2021-06-11 0,000000000000 XRP 0,000000000000 XRP 0,02889904 XRP 0,71341717 XRP
2021-06-10 0,000000000000 XRP 0,000000000000 XRP 0,02889904 XRP 0,02889904 XRP
2021-06-09 0,000000000000 XRP 0,000000000000 XRP 0,02889904 XRP 0,02889904 XRP
2021-06-08 0,000000000000 XRP 0,000000000000 XRP 0,02889904 XRP 0,02889904 XRP
2021-06-07 0,000000000000 XRP 12,916869 XRP 0,02915772 XRP 0,02889904 XRP
2021-06-06 0,000000000000 XRP 67,482 XRP 1,569360 XRP 0,02915772 XRP
2021-06-05 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 1,569360 XRP
2021-06-04 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-06-03 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-06-02 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-06-01 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-05-29 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-05-28 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-05-27 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
2021-05-26 0,000000000000 XRP 0,000000000000 XRP 0,26344457 XRP 0,26344457 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android