Monede: 4391
Schimburi: 315
Capitalizare la bursă: 177.513.052.378 $ 0,50%
Vol. în 24 ore: 39.495.826.853 $
Dominanță:
BTC 54,3%
ETH 9,79%
XRP 7,19%
monero  (XMR)
Monero (XMR)
$67,01 1,5%
0,01228489 BTC 1,3%
Capitalizare la bursă
$1.135.224.125
Vol. tranzacționare pe 24 ore
$347.494.533
Minim în 24 ore / Maxim în 24 ore
$64,93 / $68,28
Rezerve disponibile
16.933.696 / 18.400.000
XMR
USD

Schimburi Monero

# Schimb Pereche Preț Spread Volum în 24 ore % volum Last Traded
1
67,29 $
78150 KRW
0.32%
213.319.409,84 $
3170365,898 XMR
61,34% Recently
2
66,51 $
66,27 USDT
0.62%
26.015.283,90 $
391150,515 XMR
7,49% Recently
3
66,70 $
0,012225 BTC
0.19%
23.300.533,22 $
349315,709 XMR
6,70% Recently
4
66,69 $
66,41 USDT
0.23%
18.192.651,36 $
272813,099 XMR
5,23% Recently
5
66,84 $
0,012245 BTC
0.25%
10.180.947,93 $
152316,948 XMR
2,93% Recently
6
66,84 $
0,404891 ETH
0.13%
8.066.675,89 $
120679,711 XMR
2,32% Recently
7
66,63 $
66,34 USDT
0.44%
7.849.191,99 $
117806,115 XMR
2,26% Recently
8
66,67 $
0,012215 BTC
0.01%
6.865.588,93 $
102986,299 XMR
1,97% Recently
9
66,37 $
66,3689 USD
0.27%
5.203.920,81 $
78409,026 XMR
1,50% Recently
10
66,65 $
66,37 USDT
-
4.170.566,81 $
62577,461 XMR
1,20% Recently
11
66,58 $
0,40441 ETH
0.25%
3.581.711,54 $
53796,768 XMR
1,03% Recently
12
66,61 $
0,404581 ETH
0.37%
3.287.929,04 $
49363,952 XMR
0,95% Recently
13
66,72 $
0,01222417 BTC
-
3.102.223,98 $
46499,566 XMR
0,89% Recently
14
66,77 $
0,012237 BTC
0.17%
2.798.169,19 $
41908,309 XMR
0,80% Recently
15
66,72 $
0,012223345 BTC
23.05%
1.569.154,85 $
23517,683 XMR
0,45% Recently
16
66,71 $
0,012223 BTC
31.94%
1.019.424,83 $
15281,730 XMR
0,29% Recently
17
66,73 $
0,01223 BTC
0.44%
837.892,45 $
12556,336 XMR
0,24% Recently
18
66,77 $
66,45 USDT
0.36%
762.725,63 $
11423,305 XMR
0,22% Recently
19
67,11 $
0,01230742 BTC
-
605.488,88 $
9022,059 XMR
0,17% Recently
20
66,84 $
0,012248 XBT
0.29%
505.537,25 $
7562,948 XMR
0,15% Recently
21
66,52 $
0,012206 BTC
0.37%
499.984,31 $
7516,220 XMR
0,14% Recently
22
66,85 $
66,53 USDT
0.2%
458.751,15 $
6862,432 XMR
0,13% Recently
23
66,62 $
0,40785354 ETH
-
441.200,69 $
6622,910 XMR
0,13% cu aproximativ 2 ore în urmă
24
66,28 $
446,88189 CNY
-
427.649,44 $
6452,132 XMR
0,12% cu aproximativ 2 ore în urmă
25
66,70 $
0,0122678 BTC
-
425.438,84 $
6378,041 XMR
0,12% cu aproximativ 2 ore în urmă
26
67,35 $
67,352 USD
0.1%
422.717,86 $
6276,248 XMR
0,12% Recently
27
66,85 $
0,405 ETH
0.05%
260.553,68 $
3897,786 XMR
0,07% Recently
28
66,64 $
66,64 USD
0.01%
233.425,31 $
3502,781 XMR
0,07% Recently
29
67,37 $
67,37106 USD
91.21%
227.900,12 $
3382,760 XMR
0,07% Recently
30
66,69 $
0,012222 BTC
0.16%
227.381,89 $
3409,689 XMR
0,07% Recently
31
66,74 $
0,01223259 BTC
0.32%
225.922,70 $
3384,875 XMR
0,06% Recently
32
66,52 $
0,012194 BTC
2.4%
202.495,44 $
3044,299 XMR
0,06% Recently
33
66,67 $
66,37 USDT
2.48%
201.236,93 $
3018,363 XMR
0,06% Recently
34
66,97 $
0,406768 ETH
2.58%
197.750,69 $
2952,968 XMR
0,06% Recently
35
HPX HPX
66,94 $
463,9999 CNYT
2.46%
165.144,28 $
2467,134 XMR
0,05% Recently
36
66,77 $
59,94 EUR
0.25%
160.411,70 $
2402,290 XMR
0,05% Recently
37
66,19 $
0,401 ETH
0.5%
159.279,31 $
2406,527 XMR
0,05% Recently
38
66,20 $
66,19517263 USD
-
154.387,32 $
2332,305 XMR
0,04% cu aproximativ 2 ore în urmă
39
66,88 $
0,01225252 BTC
0.33%
147.086,56 $
2199,236 XMR
0,04% Recently
40
66,60 $
0,01220986 BTC
-
146.394,14 $
2198,104 XMR
0,04% Recently
41
66,76 $
66,44045293 USDT
0.32%
107.415,57 $
1608,989 XMR
0,03% Recently
42
65,92 $
65,6 USDT
0.61%
107.033,07 $
1623,800 XMR
0,03% Recently
43
68,16 $
0,012495 BTC
5.01%
74.194,24 $
1088,560 XMR
0,02% Recently
44
66,04 $
0,0121 BTC
0.83%
67.577,70 $
1023,286 XMR
0,02% Recently
45
66,81 $
2,916 BNB
0.52%
66.838,70 $
1000,356 XMR
0,02% Recently
46
66,76 $
66,76 USD
-0.42%
57.110,66 $
855,462 XMR
0,02% Recently
47
66,66 $
0,01222113 BTC
0.42%
46.581,14 $
698,770 XMR
0,01% Recently
48
67,30 $
67,303517 USD
0.41%
43.649,67 $
648,550 XMR
0,01% Recently
49
66,99 $
0,40587857 ETH
0.44%
42.347,76 $
632,135 XMR
0,01% Recently
50
67,30 $
78200 KRW
-
41.283,21 $
613,388 XMR
0,01% Recently
51
66,70 $
0,2372714 BCH
0.98%
40.643,81 $
609,316 XMR
0,01% Recently
52
67,43 $
469,2933 CNYT
4.33%
30.990,78 $
459,613 XMR
0,01% Recently
53
66,71 $
66,43 USDT
0.21%
30.404,35 $
455,791 XMR
0,01% Recently
54
66,40 $
66,10207216 USDT
-
21.323,73 $
321,145 XMR
0,01% Recently
55
66,39 $
66,10207216 USDT
0.5%
21.320,23 $
321,145 XMR
0,01% Recently
56
66,61 $
0,0122041 BTC
11.29%
21.003,73 $
315,345 XMR
0,01% Recently
57
66,63 $
0,012206 BTC
-
17.678,76 $
265,340 XMR
0,01% Recently
58
67,02 $
0,01228 BTC
-
16.918,79 $
252,449 XMR
0,00% Recently
59
66,65 $
0,404864 ETH
-
16.599,13 $
249,040 XMR
0,00% Recently
60
66,56 $
66,29 USDT
0.91%
15.371,83 $
230,930 XMR
0,00% Recently
61
66,83 $
0,404772 ETH
0.09%
15.070,62 $
225,523 XMR
0,00% Recently
62
67,18 $
0,01231 BTC
-
14.487,28 $
215,655 XMR
0,00% Recently
63
66,70 $
0,012221 BTC
0.16%
13.123,68 $
196,763 XMR
0,00% Recently
64
66,67 $
0,012216 BTC
0.25%
12.405,31 $
186,069 XMR
0,00% Recently
65
66,62 $
66,33 USDT
-
11.803,70 $
177,187 XMR
0,00% Recently
66
66,88 $
0,40632 ETH
-
10.423,13 $
155,860 XMR
0,00% Recently
67
66,74 $
0,40450138 ETH
-
8.996,48 $
134,792 XMR
0,00% Recently
68
66,58 $
0,40450138 ETH
0.3%
8.989,05 $
135,007 XMR
0,00% Recently
69
67,16 $
67,16 USD
0.1%
8.238,34 $
122,667 XMR
0,00% Recently
70
66,58 $
0,01220668 BTC
10.33%
6.981,41 $
104,861 XMR
0,00% Recently
71
67,26 $
0,01232457 BTC
-
6.555,01 $
97,453 XMR
0,00% Recently
72
66,55 $
66,71523821 USDC
0.57%
6.467,58 $
97,191 XMR
0,00% cu aproximativ o oră în urmă
73
66,80 $
66,512725 USDT
100.0%
6.456,89 $
96,658 XMR
0,00% Recently
74
66,93 $
66,65 USDT
0.09%
5.975,59 $
89,284 XMR
0,00% Recently
75
66,94 $
0,01227144 BTC
52.75%
5.943,01 $
88,783 XMR
0,00% Recently
76
66,90 $
0,01227151 BTC
1.29%
5.814,24 $
86,913 XMR
0,00% Recently
77
66,67 $
59,861683 EUR
0.03%
4.514,21 $
67,709 XMR
0,00% Recently
78
66,66 $
4317,932722 RUB
-
3.292,03 $
49,386 XMR
0,00% Recently
79
66,71 $
0,407 ETH
-
3.031,94 $
45,453 XMR
0,00% Recently
80
66,87 $
0,01225192 BTC
1.4%
2.647,69 $
39,595 XMR
0,00% Recently
81
66,97 $
258 PLN
1.48%
2.482,03 $
37,064 XMR
0,00% Recently
82
66,15 $
0,012118 BTC
12.73%
1.623,42 $
24,543 XMR
0,00% Recently
83
117,84 $
1,77 XMR
0.43%
908,56 $
7,710 DASH
0,00% Recently
84
66,56 $
13,9141 EOS
0.37%
653,96 $
9,825 XMR
0,00% Recently
85
73,10 $
1,09811966 XMR
0.96%
648,38 $
8,870 LTC
0,00% Recently
86
67,85 $
69,2463 DAI
0.66%
606,08 $
8,933 XMR
0,00% Recently
87
64,64 $
0,97093033 XMR
0.88%
418,44 $
6,474 ZEC
0,00% Recently
88
66,77 $
66,4914 USDT
-
346,34 $
5,187 XMR
0,00% Recently
89
67,23 $
0,01233545 BTC
1.96%
270,40 $
4,022 XMR
0,00% Recently
90
0,00 $
0,00001383 XMR
0.86%
242,83 $
264016,975 BCN
0,00% cu aproximativ o oră în urmă
91
0,03 $
0,00046403 XMR
0.92%
242,67 $
7855,285 NXT
0,00% Recently
92
62,50 $
24298,99999999 DOGE
2.28%
208,64 $
3,339 XMR
0,00% Recently
93
67,77 $
67,7673 USD
3.65%
143,75 $
2,121 XMR
0,00% Recently
94
67,14 $
0,01230211 BTC
0.2%
117,80 $
1,755 XMR
0,00% Recently
95
66,95 $
67,0323 TUSD
4.18%
102,94 $
1,538 XMR
0,00% Recently
96
66,88 $
0,01226174 BTC
2.44%
79,68 $
1,191 XMR
0,00% Recently
97
0,12 $
0,00186661 XMR
0.72%
38,53 $
308,447 MAID
0,00% cu aproximativ 2 ore în urmă
98
68,19 $
26594 DOGE
1.49%
18,98 $
0,278 XMR
0,00% Recently
99
66,84 $
0,406 ETH
7.03%
0,00 $
0,000 XMR
0,00% Recently
100
72,10 $
0,01321041 BTC
-
1.243.491,48 $
17247,640 XMR
0,36% Recently
Show More
Anomaly BTC/USD Stale