monetaryunit  (MUE)
MonetaryUnit (MUE)
$0,00575017 11.7%
0,00000053 BTC 11.7%
890 persoane apreciază asta
Capitalizare la bursă
$1.161.690
Vol. tranzacționare pe 24 ore
$2.912,24
Minim în 24 ore / Maxim în 24 ore
$0,00510300 / $0,00579119
Rezervă circulantă
202.036.857 / 1.000.000.000.000.000
MUE
USD

MonetaryUnit BTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-28 96,946 BTC 0,15687830 BTC 0,0000004800 BTC N/A
2020-09-27 108,958 BTC 0,68155968 BTC 0,0000005400 BTC 0,0000004800 BTC
2020-09-26 88,746 BTC 0,13006150 BTC 0,0000004700 BTC 0,0000005400 BTC
2020-09-25 90,728 BTC 0,09286189 BTC 0,0000004500 BTC 0,0000004700 BTC
2020-09-24 88,678 BTC 0,35484190 BTC 0,0000004400 BTC 0,0000004500 BTC
2020-09-23 100,731 BTC 0,55674964 BTC 0,0000004600 BTC 0,0000004400 BTC
2020-09-22 96,665 BTC 0,20458094 BTC 0,0000004800 BTC 0,0000004600 BTC
2020-09-21 90,588 BTC 0,11261727 BTC 0,0000004500 BTC 0,0000004800 BTC
2020-09-20 88,541 BTC 0,39396244 BTC 0,0000004400 BTC 0,0000004500 BTC
2020-09-19 90,518 BTC 0,07003284 BTC 0,0000004500 BTC 0,0000004400 BTC
2020-09-18 88,471 BTC 0,12325091 BTC 0,0000004400 BTC 0,0000004500 BTC
2020-09-17 90,448 BTC 0,38600913 BTC 0,0000004500 BTC 0,0000004400 BTC
2020-09-16 94,432 BTC 0,26711633 BTC 0,0000004700 BTC 0,0000004500 BTC
2020-09-15 92,386 BTC 0,07217466 BTC 0,0000004600 BTC 0,0000004700 BTC
2020-09-14 92,351 BTC 0,18439128 BTC 0,0000004600 BTC 0,0000004600 BTC
2020-09-13 92,260 BTC 0,28646436 BTC 0,0000004600 BTC 0,0000004600 BTC
2020-09-12 96,234 BTC 0,13440214 BTC 0,0000004800 BTC 0,0000004600 BTC
2020-09-11 94,193 BTC 0,15053138 BTC 0,0000004700 BTC 0,0000004800 BTC
2020-09-10 94,156 BTC 0,03986819 BTC 0,0000004700 BTC 0,0000004700 BTC
2020-09-09 94,120 BTC 0,08653623 BTC 0,0000004700 BTC 0,0000004700 BTC
2020-09-08 94,083 BTC 0,21560265 BTC 0,0000004700 BTC 0,0000004700 BTC
2020-09-07 94,047 BTC 0,14846725 BTC 0,0000004700 BTC 0,0000004700 BTC
2020-09-06 96,011 BTC 0,09893695 BTC 0,0000004800 BTC 0,0000004700 BTC
2020-09-05 97,973 BTC 0,05966935 BTC 0,0000004900 BTC 0,0000004800 BTC
2020-09-04 99,933 BTC 0,13682680 BTC 0,0000005100 BTC 0,0000004900 BTC
2020-09-03 99,894 BTC 0,12105636 BTC 0,0000005000 BTC 0,0000005100 BTC
2020-09-02 101,852 BTC 0,33837232 BTC 0,0000005100 BTC 0,0000005000 BTC
2020-09-01 103,809 BTC 0,33321292 BTC 0,0000005200 BTC 0,0000005100 BTC
2020-08-31 103,768 BTC 0,27140559 BTC 0,0000005200 BTC 0,0000005200 BTC
2020-08-30 115,627 BTC 0,23358791 BTC 0,0000005800 BTC 0,0000005200 BTC
2020-08-29 111,592 BTC 0,05051801 BTC 0,0000005600 BTC 0,0000005800 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android