Rank #
36 persoane apreciază asta
nashcash  (NACA)
NashCash (NACA)
36 persoane apreciază asta
Show Info
Hide Info

NashCash HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2020-09-16 0,000000000000 Ft 130,81 Ft 0,130687 Ft N/A
2020-09-15 0,000000000000 Ft 3.005,59 Ft 0,128660 Ft 0,130687 Ft
2020-09-14 0,000000000000 Ft 7.340,14 Ft 0,155781 Ft 0,128660 Ft
2020-09-13 0,000000000000 Ft 3.539,13 Ft 0,156411 Ft 0,155781 Ft
2020-09-12 0,000000000000 Ft 1.654,79 Ft 0,155861 Ft 0,156411 Ft
2020-09-11 0,000000000000 Ft 83,11 Ft 0,093587 Ft 0,155861 Ft
2020-09-10 0,000000000000 Ft 83,11 Ft 0,093587 Ft 0,093587 Ft
2020-09-05 0,000000000000 Ft 140,96 Ft 0,093444 Ft 0,093587 Ft
2020-09-04 0,000000000000 Ft 284,01 Ft 0,098294 Ft 0,093444 Ft
2020-09-03 0,000000000000 Ft 74,51 Ft 0,137405 Ft 0,098294 Ft
2020-09-02 0,000000000000 Ft 374,48 Ft 0,140835 Ft 0,137405 Ft
2020-09-01 0,000000000000 Ft 294,18 Ft 0,138736 Ft 0,140835 Ft
2020-08-31 0,000000000000 Ft 294,18 Ft 0,138736 Ft 0,138736 Ft
2020-08-30 0,000000000000 Ft 191,86 Ft 0,136246 Ft 0,138736 Ft
2020-08-29 0,000000000000 Ft 299,62 Ft 0,136678 Ft 0,136246 Ft
2020-08-28 0,000000000000 Ft 1.226,03 Ft 0,136134 Ft 0,136678 Ft
2020-08-27 0,000000000000 Ft 377,67 Ft 0,138008 Ft 0,136134 Ft
2020-08-26 0,000000000000 Ft 191,52 Ft 0,135785 Ft 0,138008 Ft
2020-08-25 0,000000000000 Ft 395,78 Ft 0,140018 Ft 0,135785 Ft
2020-08-24 0,000000000000 Ft 114,70 Ft 0,138620 Ft 0,140018 Ft
2020-08-23 0,000000000000 Ft 10.974,65 Ft 0,172736 Ft 0,138620 Ft
2020-08-22 0,000000000000 Ft 1.325,19 Ft 0,208898 Ft 0,172736 Ft
2020-08-21 0,000000000000 Ft 392,41 Ft 0,208665 Ft 0,208898 Ft
2020-08-20 0,000000000000 Ft 584,18 Ft 0,206777 Ft 0,208665 Ft
2020-08-19 0,000000000000 Ft 471,17 Ft 0,210732 Ft 0,206777 Ft
2020-08-18 0,000000000000 Ft 776,05 Ft 0,217302 Ft 0,210732 Ft
2020-08-17 0,000000000000 Ft 797,03 Ft 0,277386 Ft 0,217302 Ft
2020-08-16 0,000000000000 Ft 9.174,24 Ft 0,208179 Ft 0,277386 Ft
2020-08-15 0,000000000000 Ft 3.166,37 Ft 0,243536 Ft 0,208179 Ft
2020-08-14 0,000000000000 Ft 3.779,46 Ft 0,239557 Ft 0,243536 Ft
2020-08-13 0,000000000000 Ft 3.945,59 Ft 0,240185 Ft 0,239557 Ft
2020-08-12 0,000000000000 Ft 70,36 Ft 0,335031 Ft 0,240185 Ft
2020-08-11 0,000000000000 Ft 3.203,77 Ft 0,347858 Ft 0,335031 Ft
2020-08-10 0,000000000000 Ft 931,14 Ft 0,274682 Ft 0,347858 Ft
2020-08-09 0,000000000000 Ft 931,14 Ft 0,274682 Ft 0,274682 Ft
2020-08-07 0,000000000000 Ft 1.677,27 Ft 0,309995 Ft 0,274682 Ft
2020-08-06 0,000000000000 Ft 14.027,32 Ft 0,305306 Ft 0,309995 Ft
2020-08-05 0,000000000000 Ft 5.880,57 Ft 0,131909 Ft 0,305306 Ft
2020-08-04 0,000000000000 Ft 49.472 Ft 0,403185 Ft 0,131909 Ft
2020-08-03 0,000000000000 Ft 57.562 Ft 0,389954 Ft 0,403185 Ft
2020-08-02 0,000000000000 Ft 420,48 Ft 0,170787 Ft 0,389954 Ft
2020-08-01 0,000000000000 Ft 312,22 Ft 0,165176 Ft 0,170787 Ft
2020-07-31 0,000000000000 Ft 312,22 Ft 0,165176 Ft 0,165176 Ft
2020-07-29 0,000000000000 Ft 247,77 Ft 0,320260 Ft 0,165176 Ft
2020-07-28 0,000000000000 Ft 4.967,77 Ft 0,304195 Ft 0,320260 Ft
2020-07-27 0,000000000000 Ft 46.467 Ft 0,293820 Ft 0,304195 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android