🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
nerva  (XNV)
Nerva (XNV)
$0,01431068 ?
Ultima actualizare: 2020-04-08 06:27:01 UTC (cu aproximativ 3 ore în urmă)
104 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 18.000.000
XNV
USD

Nerva JPY (Date istorice)

Dată Deschis Închis
2020-04-08 1,55 ¥ N/A
2020-04-07 1,49 ¥ 1,55 ¥
2020-04-06 1,28 ¥ 1,49 ¥
2020-04-05 1,44 ¥ 1,28 ¥
2020-04-04 1,46 ¥ 1,44 ¥
2020-04-03 1,52 ¥ 1,46 ¥
2020-04-02 1,61 ¥ 1,52 ¥
2020-04-01 1,33 ¥ 1,61 ¥
2020-03-31 1,43 ¥ 1,33 ¥
2020-03-30 1,27 ¥ 1,43 ¥
2020-03-29 1,30 ¥ 1,27 ¥
2020-03-28 1,30 ¥ 1,30 ¥
2020-03-27 1,48 ¥ 1,30 ¥
2020-03-26 1,50 ¥ 1,48 ¥
2020-03-25 1,52 ¥ 1,50 ¥
2020-03-24 1,34 ¥ 1,52 ¥
2020-03-23 1,10 ¥ 1,34 ¥
2020-03-22 1,31 ¥ 1,10 ¥
2020-03-21 1,31 ¥ 1,31 ¥
2020-03-20 1,39 ¥ 1,31 ¥
2020-03-19 1,18 ¥ 1,39 ¥
2020-03-18 1,24 ¥ 1,18 ¥
2020-03-17 1,03 ¥ 1,24 ¥
2020-03-16 1,12 ¥ 1,03 ¥
2020-03-15 1,11 ¥ 1,12 ¥
2020-03-14 1,06 ¥ 1,11 ¥
2020-03-13 1,12 ¥ 1,06 ¥
2020-03-12 1,53 ¥ 1,12 ¥
2020-03-11 1,36 ¥ 1,53 ¥
2020-03-10 1,39 ¥ 1,36 ¥
2020-03-09 1,46 ¥ 1,39 ¥
CoinGecko pentru iOS
CoinGecko pentru Android