Rank #
123 persoane apreciază asta
ngot  (NGOT)
ngot (NGOT)
123 persoane apreciază asta
Show Info
Hide Info

ngot BNB (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-06 388,060 BNB 21,651403 BNB 0,000000259330 BNB N/A
2021-05-05 399,943 BNB 3.421 BNB 0,000000267544 BNB 0,000000259330 BNB
2021-05-04 382,672 BNB 8.796 BNB 0,000000255290 BNB 0,000000267544 BNB
2021-05-03 356,050 BNB 8.434 BNB 0,000000237177 BNB 0,000000255290 BNB
2021-05-02 356,512 BNB 8.507 BNB 0,000000237897 BNB 0,000000237177 BNB
2021-05-01 332,829 BNB 7.946 BNB 0,000000221929 BNB 0,000000237897 BNB
2021-04-30 345,633 BNB 8.248 BNB 0,000000229919 BNB 0,000000221929 BNB
2021-04-29 366,945 BNB 8.738 BNB 0,000000244223 BNB 0,000000229919 BNB
2021-04-28 349,540 BNB 8.646 BNB 0,000000233064 BNB 0,000000244223 BNB
2021-04-27 356,149 BNB 8.571 BNB 0,000000236573 BNB 0,000000233064 BNB
2021-04-26 341,027 BNB 8.495 BNB 0,000000227727 BNB 0,000000236573 BNB
2021-04-25 333,949 BNB 8.074 BNB 0,000000221740 BNB 0,000000227727 BNB
2021-04-24 337,856 BNB 8.534 BNB 0,000000224612 BNB 0,000000221740 BNB
2021-04-23 355,973 BNB 8.419 BNB 0,000000237296 BNB 0,000000224612 BNB
2021-04-22 321,154 BNB 7.859 BNB 0,000000214743 BNB 0,000000237296 BNB
2021-04-21 300,511 BNB 7.330 BNB 0,000000200452 BNB 0,000000214743 BNB
2021-04-20 321,891 BNB 7.648 BNB 0,000000214594 BNB 0,000000200452 BNB
2021-04-19 353,134 BNB 8.454 BNB 0,000000233167 BNB 0,000000214594 BNB
2021-04-18 339,285 BNB 8.399 BNB 0,000000225044 BNB 0,000000233167 BNB
2021-04-17 355,179 BNB 9.052 BNB 0,000000237804 BNB 0,000000225044 BNB
2021-04-16 346,717 BNB 8.432 BNB 0,000000231538 BNB 0,000000237804 BNB
2021-04-15 337,038 BNB 7.867 BNB 0,000000224277 BNB 0,000000231538 BNB
2021-04-14 311,683 BNB 7.409 BNB 0,000000207585 BNB 0,000000224277 BNB
2021-04-13 268,940 BNB 6.459 BNB 0,000000179330 BNB 0,000000207585 BNB
2021-04-12 309,729 BNB 7.811 BNB 0,000000205687 BNB 0,000000179330 BNB
2021-04-11 338,942 BNB 8.017 BNB 0,000000226371 BNB 0,000000205687 BNB
2021-04-10 348,264 BNB 8.548 BNB 0,000000229333 BNB 0,000000226371 BNB
2021-04-09 447,526 BNB 9.194 BNB 0,000000297912 BNB 0,000000229333 BNB
2021-04-08 470,546 BNB 9.291 BNB 0,000000314855 BNB 0,000000297912 BNB
2021-04-07 468,972 BNB 9.682 BNB 0,000000313381 BNB 0,000000314855 BNB
2021-04-06 512,354 BNB 10.642 BNB 0,000000342345 BNB 0,000000313381 BNB
2021-04-05 536,780 BNB 10.828 BNB 0,000000357478 BNB 0,000000342345 BNB
2021-04-04 565,739 BNB 12.170 BNB 0,000000376488 BNB 0,000000357478 BNB
2021-04-03 570,648 BNB 11.626 BNB 0,000000380303 BNB 0,000000376488 BNB
2021-04-02 440,002 BNB 10.788 BNB 0,000000352376 BNB 0,000000380303 BNB
2021-04-01 569,308 BNB 11.587 BNB 0,000000379619 BNB 0,000000352376 BNB
2021-03-31 536,179 BNB 10.803 BNB 0,000000356461 BNB 0,000000379619 BNB
2021-03-30 595,182 BNB 7.717 BNB 0,000000396887 BNB 0,000000356461 BNB
2021-03-29 1.600 BNB 12.297 BNB 0,000000941478 BNB 0,000000396887 BNB
2021-03-28 1.519 BNB 12.030 BNB 0,000000952874 BNB 0,000000941478 BNB
2021-03-27 1.706 BNB 12.169 BNB 0,000000931160 BNB 0,000000952874 BNB
2021-03-26 1.733 BNB 12.797 BNB 0,00000102 BNB 0,000000931160 BNB
2021-03-25 1.829 BNB 12.474 BNB 0,000000957701 BNB 0,00000102 BNB
2021-03-24 1.671 BNB 12.335 BNB 0,000000982652 BNB 0,000000957701 BNB
2021-03-23 1.874 BNB 11.207 BNB 0,000000922100 BNB 0,000000982652 BNB
2021-03-22 1.419 BNB 13.536 BNB 0,00000108 BNB 0,000000922100 BNB
2021-03-21 1.851 BNB 15.263 BNB 0,00000116 BNB 0,00000108 BNB
2021-03-20 1.658 BNB 14.790 BNB 0,00000117 BNB 0,00000116 BNB
2021-03-19 1.627 BNB 15.738 BNB 0,00000122 BNB 0,00000117 BNB
2021-03-18 1.720 BNB 12.225 BNB 0,000000943035 BNB 0,00000122 BNB
2021-03-17 1.567 BNB 15.975 BNB 0,00000118 BNB 0,000000943035 BNB
2021-03-16 1.696 BNB 14.035 BNB 0,000000993972 BNB 0,00000118 BNB
2021-03-15 1.484 BNB 12.721 BNB 0,000000988344 BNB 0,000000993972 BNB
2021-03-14 1.461 BNB 15.188 BNB 0,00000111 BNB 0,000000988344 BNB
2021-03-13 1.303 BNB 15.080 BNB 0,00000108 BNB 0,00000111 BNB
2021-03-12 1.329 BNB 14.240 BNB 0,00000108 BNB 0,00000108 BNB
2021-03-11 1.653 BNB 12.582 BNB 0,000000971050 BNB 0,00000108 BNB
2021-03-10 1.438 BNB 12.946 BNB 0,000000948783 BNB 0,000000971050 BNB
2021-03-09 1.831 BNB 18.078 BNB 0,00000129 BNB 0,000000948783 BNB
2021-03-08 1.735 BNB 15.315 BNB 0,00000115 BNB 0,00000129 BNB
2021-03-07 2.087 BNB 18.297 BNB 0,00000132 BNB 0,00000115 BNB
2021-03-06 1.433 BNB 15.099 BNB 0,00000116 BNB 0,00000132 BNB
2021-03-05 1.303 BNB 11.621 BNB 0,000000869530 BNB 0,00000116 BNB
2021-03-04 1.175 BNB 14.843 BNB 0,00000111 BNB 0,000000869530 BNB
2021-03-03 1.581 BNB 12.752 BNB 0,000000928850 BNB 0,00000111 BNB
2021-03-02 1.277 BNB 11.985 BNB 0,000000862322 BNB 0,000000928850 BNB
2021-03-01 1.716 BNB 14.631 BNB 0,00000108 BNB 0,000000862322 BNB
2021-02-28 1.466 BNB 12.759 BNB 0,000000969486 BNB 0,00000108 BNB
2021-02-27 1.560 BNB 10.379 BNB 0,000000782966 BNB 0,000000969486 BNB
2021-02-26 1.410 BNB 12.798 BNB 0,000000945118 BNB 0,000000782966 BNB
2021-02-25 1.528 BNB 13.444 BNB 0,00000102 BNB 0,000000945118 BNB
2021-02-24 1.648 BNB 13.567 BNB 0,00000102 BNB 0,00000102 BNB
2021-02-23 1.595 BNB 15.552 BNB 0,00000113 BNB 0,00000102 BNB
2021-02-22 1.472 BNB 12.068 BNB 0,000000919700 BNB 0,00000113 BNB
2021-02-21 1.800 BNB 13.879 BNB 0,00000105 BNB 0,000000919700 BNB
2021-02-20 1.307 BNB 9.977 BNB 0,000000871360 BNB 0,00000105 BNB
2021-02-19 4.344 BNB 20.910 BNB 0,00000259 BNB 0,000000871360 BNB
2021-02-18 7.241 BNB 29.025 BNB 0,00000464 BNB 0,00000259 BNB
2021-02-17 7.841 BNB 28.762 BNB 0,00000535 BNB 0,00000464 BNB
2021-02-16 9.906 BNB 29.814 BNB 0,00000687 BNB 0,00000535 BNB
2021-02-15 9.735 BNB 29.112 BNB 0,00000673 BNB 0,00000687 BNB
2021-02-14 9.770 BNB 32.799 BNB 0,00000720 BNB 0,00000673 BNB
2021-02-13 8.933 BNB 24.210 BNB 0,00000554 BNB 0,00000720 BNB
2021-02-12 9.097 BNB 30.482 BNB 0,00000663 BNB 0,00000554 BNB
2021-02-11 11.108 BNB 28.925 BNB 0,00000635 BNB 0,00000663 BNB
2021-02-10 11.513 BNB 32.284 BNB 0,00000724 BNB 0,00000635 BNB
2021-02-09 17.549 BNB 46.002 BNB 0,00001035 BNB 0,00000724 BNB
2021-02-08 16.943 BNB 49.384 BNB 0,00001086 BNB 0,00001035 BNB
2021-02-07 15.759 BNB 57.422 BNB 0,00001278 BNB 0,00001086 BNB
2021-02-06 17.112 BNB 50.977 BNB 0,00001203 BNB 0,00001278 BNB
2021-02-05 17.560 BNB 52.836 BNB 0,00001171 BNB 0,00001203 BNB
2021-02-04 23.718 BNB 69.709 BNB 0,00001621 BNB 0,00001171 BNB
2021-02-03 19.642 BNB 57.078 BNB 0,00001254 BNB 0,00001621 BNB
2021-02-02 22.059 BNB 58.071 BNB 0,00001331 BNB 0,00001254 BNB
2021-02-01 18.749 BNB 67.261 BNB 0,00001516 BNB 0,00001331 BNB
2021-01-31 20.785 BNB 57.846 BNB 0,00001293 BNB 0,00001516 BNB
2021-01-30 22.703 BNB 66.765 BNB 0,00001518 BNB 0,00001293 BNB
2021-01-29 26.383 BNB 74.370 BNB 0,00001665 BNB 0,00001518 BNB
2021-01-28 23.617 BNB 61.013 BNB 0,00001400 BNB 0,00001665 BNB
2021-01-27 28.112 BNB 63.396 BNB 0,00001477 BNB 0,00001400 BNB
2021-01-26 27.409 BNB 63.968 BNB 0,00001346 BNB 0,00001477 BNB
2021-01-25 23.828 BNB 72.196 BNB 0,00001559 BNB 0,00001346 BNB
2021-01-24 25.804 BNB 70.991 BNB 0,00001537 BNB 0,00001559 BNB
2021-01-23 22.350 BNB 78.308 BNB 0,00001797 BNB 0,00001537 BNB
2021-01-22 21.052 BNB 61.494 BNB 0,00001375 BNB 0,00001797 BNB
2021-01-21 22.898 BNB 67.217 BNB 0,00001527 BNB 0,00001375 BNB
2021-01-20 20.207 BNB 55.169 BNB 0,00001282 BNB 0,00001527 BNB
2021-01-19 18.698 BNB 66.283 BNB 0,00001502 BNB 0,00001282 BNB
2021-01-18 23.574 BNB 51.128 BNB 0,00001160 BNB 0,00001502 BNB
2021-01-17 19.242 BNB 62.020 BNB 0,00001370 BNB 0,00001160 BNB
2021-01-16 22.183 BNB 60.001 BNB 0,00001396 BNB 0,00001370 BNB
2021-01-15 19.614 BNB 54.994 BNB 0,00001225 BNB 0,00001396 BNB
2021-01-14 17.574 BNB 57.885 BNB 0,00001288 BNB 0,00001225 BNB
2021-01-13 19.205 BNB 57.778 BNB 0,00001310 BNB 0,00001288 BNB
2021-01-12 20.345 BNB 60.397 BNB 0,00001351 BNB 0,00001310 BNB
2021-01-11 22.821 BNB 64.916 BNB 0,00001427 BNB 0,00001351 BNB
2021-01-10 19.268 BNB 52.321 BNB 0,00001201 BNB 0,00001427 BNB
2021-01-09 19.780 BNB 61.188 BNB 0,00001352 BNB 0,00001201 BNB
2021-01-08 22.466 BNB 62.651 BNB 0,00001380 BNB 0,00001352 BNB
2021-01-07 21.330 BNB 51.203 BNB 0,00001196 BNB 0,00001380 BNB
2021-01-06 23.365 BNB 58.778 BNB 0,00001298 BNB 0,00001196 BNB
2021-01-05 16.837 BNB 52.468 BNB 0,00001180 BNB 0,00001298 BNB
2021-01-04 18.247 BNB 48.454 BNB 0,00001109 BNB 0,00001180 BNB
2021-01-03 13.100 BNB 45.856 BNB 0,00001032 BNB 0,00001109 BNB
2021-01-02 14.780 BNB 42.954 BNB 0,00000963 BNB 0,00001032 BNB
2021-01-01 13.068 BNB 37.115 BNB 0,00000869 BNB 0,00000963 BNB
2020-12-31 15.983 BNB 45.885 BNB 0,00001048 BNB 0,00000869 BNB
2020-12-30 12.303 BNB 36.265 BNB 0,00000815 BNB 0,00001048 BNB
2020-12-29 14.116 BNB 41.627 BNB 0,00000940 BNB 0,00000815 BNB
2020-12-28 16.107 BNB 39.541 BNB 0,00000920 BNB 0,00000940 BNB
2020-12-27 14.782 BNB 40.682 BNB 0,00000911 BNB 0,00000920 BNB
2020-12-26 15.021 BNB 40.309 BNB 0,00000890 BNB 0,00000911 BNB
2020-12-25 12.687 BNB 43.146 BNB 0,00000960 BNB 0,00000890 BNB
2020-12-24 12.093 BNB 35.593 BNB 0,00000770 BNB 0,00000960 BNB
2020-12-23 14.234 BNB 39.598 BNB 0,00000912 BNB 0,00000770 BNB
2020-12-22 12.449 BNB 42.826 BNB 0,00000946 BNB 0,00000912 BNB
2020-12-21 12.332 BNB 30.896 BNB 0,00000859 BNB 0,00000946 BNB
2020-12-20 29.453 BNB 44.334 BNB 0,00001843 BNB 0,00000859 BNB
2020-12-19 28.043 BNB 44.023 BNB 0,00001899 BNB 0,00001843 BNB
2020-12-18 29.073 BNB 47.749 BNB 0,00002071 BNB 0,00001899 BNB
2020-12-17 30.017 BNB 45.853 BNB 0,00002010 BNB 0,00002071 BNB
2020-12-16 29.071 BNB 45.120 BNB 0,00001858 BNB 0,00002010 BNB
2020-12-15 26.777 BNB 42.813 BNB 0,00001838 BNB 0,00001858 BNB
2020-12-14 27.767 BNB 44.762 BNB 0,00001871 BNB 0,00001838 BNB
2020-12-13 26.015 BNB 50.821 BNB 0,00002079 BNB 0,00001871 BNB
2020-12-12 29.543 BNB 41.051 BNB 0,00001752 BNB 0,00002079 BNB
2020-12-11 30.348 BNB 41.600 BNB 0,00001740 BNB 0,00001752 BNB
2020-12-10 27.178 BNB 44.748 BNB 0,00001873 BNB 0,00001740 BNB
2020-12-09 30.067 BNB 43.555 BNB 0,00001863 BNB 0,00001873 BNB
2020-12-08 33.299 BNB 47.850 BNB 0,00001997 BNB 0,00001863 BNB
2020-12-07 23.655 BNB 39.948 BNB 0,00001631 BNB 0,00001997 BNB
2020-12-06 24.693 BNB 45.157 BNB 0,00001924 BNB 0,00001631 BNB
2020-12-05 27.379 BNB 36.769 BNB 0,00001549 BNB 0,00001924 BNB
2020-12-04 28.727 BNB 52.851 BNB 0,00002230 BNB 0,00001549 BNB
2020-12-03 24.811 BNB 40.520 BNB 0,00001736 BNB 0,00002230 BNB
2020-12-02 29.594 BNB 38.546 BNB 0,00001679 BNB 0,00001736 BNB
2020-12-01 27.536 BNB 37.306 BNB 0,00001591 BNB 0,00001679 BNB
2020-11-30 25.428 BNB 42.534 BNB 0,00001810 BNB 0,00001591 BNB
2020-11-29 24.249 BNB 36.793 BNB 0,00001553 BNB 0,00001810 BNB
2020-11-28 22.646 BNB 36.597 BNB 0,00001546 BNB 0,00001553 BNB
2020-11-27 26.869 BNB 38.751 BNB 0,00001678 BNB 0,00001546 BNB
2020-11-26 26.996 BNB 37.254 BNB 0,00001613 BNB 0,00001678 BNB
2020-11-25 23.896 BNB 39.838 BNB 0,00001712 BNB 0,00001613 BNB
2020-11-24 27.481 BNB 39.984 BNB 0,00001678 BNB 0,00001712 BNB
2020-11-23 28.710 BNB 45.284 BNB 0,00001942 BNB 0,00001678 BNB
2020-11-22 27.429 BNB 44.175 BNB 0,00001900 BNB 0,00001942 BNB
2020-11-21 23.272 BNB 31.541 BNB 0,00001341 BNB 0,00001900 BNB
2020-11-20 23.691 BNB 42.306 BNB 0,00001746 BNB 0,00001341 BNB
2020-11-19 22.002 BNB 35.008 BNB 0,00001452 BNB 0,00001746 BNB
2020-11-18 21.867 BNB 38.679 BNB 0,00001591 BNB 0,00001452 BNB
2020-11-17 18.783 BNB 31.517 BNB 0,00001334 BNB 0,00001591 BNB
2020-11-16 18.320 BNB 29.226 BNB 0,00001221 BNB 0,00001334 BNB
2020-11-15 25.321 BNB 39.997 BNB 0,00001683 BNB 0,00001221 BNB
2020-11-14 25.093 BNB 35.463 BNB 0,00001504 BNB 0,00001683 BNB
2020-11-13 23.876 BNB 35.146 BNB 0,00001528 BNB 0,00001504 BNB
2020-11-12 22.198 BNB 34.508 BNB 0,00001482 BNB 0,00001528 BNB
2020-11-11 20.905 BNB 35.988 BNB 0,00001503 BNB 0,00001482 BNB
2020-11-10 17.704 BNB 33.872 BNB 0,00001449 BNB 0,00001503 BNB
2020-11-09 21.244 BNB 28.352 BNB 0,00001284 BNB 0,00001449 BNB
2020-11-08 24.254 BNB 35.981 BNB 0,00001511 BNB 0,00001284 BNB
2020-11-07 20.780 BNB 36.790 BNB 0,00001527 BNB 0,00001511 BNB
2020-11-06 19.405 BNB 28.747 BNB 0,00001231 BNB 0,00001527 BNB
2020-11-05 21.789 BNB 28.508 BNB 0,00001209 BNB 0,00001231 BNB
2020-11-04 19.495 BNB 26.928 BNB 0,00001153 BNB 0,00001209 BNB
2020-11-03 18.385 BNB 34.194 BNB 0,00001403 BNB 0,00001153 BNB
2020-11-02 19.434 BNB 32.411 BNB 0,00001309 BNB 0,00001403 BNB
2020-11-01 19.813 BNB 25.867 BNB 0,00001102 BNB 0,00001309 BNB
2020-10-31 17.926 BNB 23.708 BNB 0,00000995 BNB 0,00001102 BNB
2020-10-30 20.175 BNB 25.113 BNB 0,00001088 BNB 0,00000995 BNB
2020-10-29 17.870 BNB 26.048 BNB 0,00001126 BNB 0,00001088 BNB
2020-10-28 17.868 BNB 27.377 BNB 0,00001158 BNB 0,00001126 BNB
2020-10-27 19.138 BNB 28.908 BNB 0,00001239 BNB 0,00001158 BNB
2020-10-26 19.862 BNB 30.121 BNB 0,00001255 BNB 0,00001239 BNB
2020-10-25 16.965 BNB 32.010 BNB 0,00001375 BNB 0,00001255 BNB
2020-10-24 16.243 BNB 26.720 BNB 0,00001136 BNB 0,00001375 BNB
2020-10-23 19.893 BNB 26.316 BNB 0,00001096 BNB 0,00001136 BNB
2020-10-22 18.450 BNB 25.530 BNB 0,00001098 BNB 0,00001096 BNB
2020-10-21 16.548 BNB 27.522 BNB 0,00001152 BNB 0,00001098 BNB
2020-10-20 16.545 BNB 26.720 BNB 0,00001127 BNB 0,00001152 BNB
2020-10-19 17.015 BNB 29.070 BNB 0,00001231 BNB 0,00001127 BNB
2020-10-18 13.152 BNB 29.922 BNB 0,00001219 BNB 0,00001231 BNB
2020-10-17 18.328 BNB 25.709 BNB 0,00001111 BNB 0,00001219 BNB
2020-10-16 15.951 BNB 24.815 BNB 0,00001062 BNB 0,00001111 BNB
2020-10-15 13.789 BNB 29.732 BNB 0,00001214 BNB 0,00001062 BNB
2020-10-14 16.223 BNB 24.474 BNB 0,00001043 BNB 0,00001214 BNB
2020-10-13 14.996 BNB 24.321 BNB 0,00001036 BNB 0,00001043 BNB
2020-10-12 20.871 BNB 29.881 BNB 0,00001209 BNB 0,00001036 BNB
2020-10-11 18.486 BNB 25.957 BNB 0,00001114 BNB 0,00001209 BNB
2020-10-10 18.717 BNB 25.146 BNB 0,00001093 BNB 0,00001114 BNB
2020-10-09 17.089 BNB 24.818 BNB 0,00001038 BNB 0,00001093 BNB
2020-10-08 17.944 BNB 27.784 BNB 0,00001197 BNB 0,00001038 BNB
2020-10-07 16.649 BNB 26.913 BNB 0,00001167 BNB 0,00001197 BNB
2020-10-06 17.579 BNB 27.756 BNB 0,00001161 BNB 0,00001167 BNB
2020-10-05 16.233 BNB 30.966 BNB 0,00001315 BNB 0,00001161 BNB
2020-10-04 14.688 BNB 21.917 BNB 0,00000931 BNB 0,00001315 BNB
2020-10-03 15.446 BNB 26.169 BNB 0,00001157 BNB 0,00000931 BNB
2020-10-02 19.571 BNB 27.738 BNB 0,00001158 BNB 0,00001157 BNB
2020-10-01 16.205 BNB 24.144 BNB 0,00001020 BNB 0,00001158 BNB
2020-09-30 17.563 BNB 26.812 BNB 0,00001149 BNB 0,00001020 BNB
2020-09-29 20.323 BNB 24.241 BNB 0,00001079 BNB 0,00001149 BNB
2020-09-28 18.832 BNB 30.628 BNB 0,00001338 BNB 0,00001079 BNB
2020-09-27 21.082 BNB 27.267 BNB 0,00001124 BNB 0,00001338 BNB
2020-09-26 23.336 BNB 32.850 BNB 0,00001398 BNB 0,00001124 BNB
2020-09-25 19.647 BNB 31.159 BNB 0,00001281 BNB 0,00001398 BNB
2020-09-24 16.550 BNB 30.934 BNB 0,00001325 BNB 0,00001281 BNB
2020-09-23 18.281 BNB 26.546 BNB 0,00001104 BNB 0,00001325 BNB
2020-09-22 20.000 BNB 35.977 BNB 0,00001564 BNB 0,00001104 BNB
2020-09-21 18.252 BNB 33.968 BNB 0,00001420 BNB 0,00001564 BNB
2020-09-20 19.352 BNB 28.920 BNB 0,00001260 BNB 0,00001420 BNB
2020-09-19 20.957 BNB 27.773 BNB 0,00001152 BNB 0,00001260 BNB
2020-09-18 20.949 BNB 30.237 BNB 0,00001295 BNB 0,00001152 BNB
2020-09-17 18.470 BNB 25.390 BNB 0,00001035 BNB 0,00001295 BNB
2020-09-16 21.382 BNB 32.465 BNB 0,00001368 BNB 0,00001035 BNB
2020-09-15 19.783 BNB 25.460 BNB 0,00001065 BNB 0,00001368 BNB
2020-09-14 16.171 BNB 27.344 BNB 0,00001182 BNB 0,00001065 BNB
2020-09-13 16.535 BNB 23.923 BNB 0,00001036 BNB 0,00001182 BNB
2020-09-12 19.679 BNB 31.738 BNB 0,00001356 BNB 0,00001036 BNB
2020-09-11 19.180 BNB 27.905 BNB 0,00001206 BNB 0,00001356 BNB
2020-09-10 17.532 BNB 30.334 BNB 0,00001318 BNB 0,00001206 BNB
2020-09-09 19.019 BNB 29.819 BNB 0,00001332 BNB 0,00001318 BNB
2020-09-08 20.740 BNB 31.864 BNB 0,00001374 BNB 0,00001332 BNB
2020-09-07 21.286 BNB 31.093 BNB 0,00001389 BNB 0,00001374 BNB
2020-09-06 22.007 BNB 34.150 BNB 0,00001460 BNB 0,00001389 BNB
2020-09-05 24.732 BNB 42.894 BNB 0,00001835 BNB 0,00001460 BNB
2020-09-04 23.643 BNB 39.058 BNB 0,00001688 BNB 0,00001835 BNB
2020-09-03 26.491 BNB 34.613 BNB 0,00001515 BNB 0,00001688 BNB
2020-09-02 28.169 BNB 43.593 BNB 0,00001873 BNB 0,00001515 BNB
2020-09-01 27.354 BNB 38.433 BNB 0,00001615 BNB 0,00001873 BNB
2020-08-31 22.591 BNB 45.495 BNB 0,00001921 BNB 0,00001615 BNB
2020-08-30 19.525 BNB 40.191 BNB 0,00001701 BNB 0,00001921 BNB
2020-08-29 25.409 BNB 41.776 BNB 0,00001698 BNB 0,00001701 BNB
2020-08-28 23.942 BNB 35.541 BNB 0,00001523 BNB 0,00001698 BNB
2020-08-27 23.379 BNB 37.178 BNB 0,00001577 BNB 0,00001523 BNB
2020-08-26 24.947 BNB 35.209 BNB 0,00001539 BNB 0,00001577 BNB
2020-08-25 25.282 BNB 33.609 BNB 0,00001448 BNB 0,00001539 BNB
2020-08-24 24.803 BNB 40.259 BNB 0,00001737 BNB 0,00001448 BNB
2020-08-23 24.653 BNB 41.379 BNB 0,00001768 BNB 0,00001737 BNB
2020-08-22 25.523 BNB 35.355 BNB 0,00001491 BNB 0,00001768 BNB
2020-08-21 25.165 BNB 38.842 BNB 0,00001641 BNB 0,00001491 BNB
2020-08-20 22.113 BNB 35.167 BNB 0,00001474 BNB 0,00001641 BNB
2020-08-19 25.895 BNB 36.511 BNB 0,00001489 BNB 0,00001474 BNB
2020-08-18 27.202 BNB 37.692 BNB 0,00001589 BNB 0,00001489 BNB
2020-08-17 29.317 BNB 49.507 BNB 0,00001973 BNB 0,00001589 BNB
2020-08-16 30.549 BNB 42.330 BNB 0,00001813 BNB 0,00001973 BNB
2020-08-15 26.241 BNB 37.710 BNB 0,00001630 BNB 0,00001813 BNB
2020-08-14 24.898 BNB 49.722 BNB 0,00002147 BNB 0,00001630 BNB
2020-08-13 25.873 BNB 40.961 BNB 0,00001744 BNB 0,00002147 BNB
2020-08-12 26.507 BNB 39.851 BNB 0,00001739 BNB 0,00001744 BNB
2020-08-11 26.233 BNB 44.010 BNB 0,00001855 BNB 0,00001739 BNB
2020-08-10 21.885 BNB 45.352 BNB 0,00001947 BNB 0,00001855 BNB
2020-08-09 25.146 BNB 34.921 BNB 0,00001482 BNB 0,00001947 BNB
2020-08-08 21.068 BNB 38.883 BNB 0,00001703 BNB 0,00001482 BNB
2020-08-07 20.459 BNB 42.697 BNB 0,00001877 BNB 0,00001703 BNB
2020-08-06 23.488 BNB 43.739 BNB 0,00001825 BNB 0,00001877 BNB
2020-08-05 25.267 BNB 33.807 BNB 0,00001519 BNB 0,00001825 BNB
2020-08-04 23.026 BNB 31.856 BNB 0,00001405 BNB 0,00001519 BNB
2020-08-03 22.635 BNB 34.398 BNB 0,00001509 BNB 0,00001405 BNB
2020-08-02 24.741 BNB 35.391 BNB 0,00001524 BNB 0,00001509 BNB
2020-08-01 20.111 BNB 37.243 BNB 0,00001658 BNB 0,00001524 BNB
2020-07-31 23.326 BNB 42.515 BNB 0,00001808 BNB 0,00001658 BNB
2020-07-30 24.966 BNB 35.064 BNB 0,00001520 BNB 0,00001808 BNB
2020-07-29 19.823 BNB 36.509 BNB 0,00001603 BNB 0,00001520 BNB
2020-07-28 22.541 BNB 35.193 BNB 0,00001559 BNB 0,00001603 BNB
2020-07-27 22.668 BNB 30.908 BNB 0,00001382 BNB 0,00001559 BNB
2020-07-26 18.211 BNB 28.619 BNB 0,00001214 BNB 0,00001382 BNB
2020-07-25 20.731 BNB 32.662 BNB 0,00001458 BNB 0,00001214 BNB
2020-07-24 24.300 BNB 37.793 BNB 0,00001620 BNB 0,00001458 BNB
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android