👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,02998798 0.3%
0,00011380 ETH 2.0%
35 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$2.280,72
Minim în 24 ore / Maxim în 24 ore
$0,02885405 / $0,03533801
Rezervă circulantă
? / 10.000.000
NB
USD

NUCLEAR BOMB (Date istorice)

Dată Deschis Închis
2020-02-25 0,950442 ฿ N/A
2020-02-24 0,989740 ฿ 0,950442 ฿
2020-02-23 0,978057 ฿ 0,989740 ฿
2020-02-22 1,03 ฿ 0,978057 ฿
2020-02-21 1,08 ฿ 1,03 ฿
2020-02-20 0,719269 ฿ 1,08 ฿
2020-02-19 0,757790 ฿ 0,719269 ฿
2020-02-18 0,856258 ฿ 0,757790 ฿
2020-02-17 0,809266 ฿ 0,856258 ฿
2020-02-16 1,25 ฿ 0,809266 ฿
2020-02-15 1,39 ฿ 1,25 ฿
2020-02-14 1,19 ฿ 1,39 ฿
2020-02-13 1,96 ฿ 1,19 ฿
2020-02-12 2,04 ฿ 1,96 ฿
2020-02-11 2,32 ฿ 2,04 ฿
2020-02-10 2,75 ฿ 2,32 ฿
2020-02-09 1,91 ฿ 2,75 ฿
2020-02-08 1,95 ฿ 1,91 ฿
2020-02-07 1,93 ฿ 1,95 ฿
2020-02-06 2,02 ฿ 1,93 ฿
2020-02-05 2,36 ฿ 2,02 ฿
2020-02-04 2,50 ฿ 2,36 ฿
2020-02-03 2,76 ฿ 2,50 ฿
2020-02-02 2,69 ฿ 2,76 ฿
2020-02-01 2,73 ฿ 2,69 ฿
2020-01-31 2,35 ฿ 2,73 ฿
2020-01-30 2,32 ฿ 2,35 ฿
2020-01-29 2,50 ฿ 2,32 ฿
2020-01-28 2,06 ฿ 2,50 ฿
2020-01-27 1,63 ฿ 2,06 ฿
2020-01-26 1,50 ฿ 1,63 ฿
CoinGecko for iOS
CoinGecko for Android