nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0,00804540 17.2%
0,00003378 ETH 18.0%
31 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$47.642
Minim în 24 ore / Maxim în 24 ore
$0,00592850 / $0,00809081
Rezervă circulantă
? / 10.000.000
NB
USD

NUCLEAR BOMB VND (Date istorice)

Dată Deschis Închis
2020-07-11 167,75 ₫ N/A
2020-07-10 140,93 ₫ 167,75 ₫
2020-07-09 145,81 ₫ 140,93 ₫
2020-07-08 175,95 ₫ 145,81 ₫
2020-07-07 172,17 ₫ 175,95 ₫
2020-07-06 197,50 ₫ 172,17 ₫
2020-07-05 167,38 ₫ 197,50 ₫
2020-07-04 154,69 ₫ 167,38 ₫
2020-07-03 128,57 ₫ 154,69 ₫
2020-07-02 137,93 ₫ 128,57 ₫
2020-07-01 146,23 ₫ 137,93 ₫
2020-06-30 147,49 ₫ 146,23 ₫
2020-06-29 157,01 ₫ 147,49 ₫
2020-06-28 155,28 ₫ 157,01 ₫
2020-06-27 143,53 ₫ 155,28 ₫
2020-06-26 189,93 ₫ 143,53 ₫
2020-06-25 193,41 ₫ 189,93 ₫
2020-06-24 211,65 ₫ 193,41 ₫
2020-06-23 151,82 ₫ 211,65 ₫
2020-06-22 147,42 ₫ 151,82 ₫
2020-06-21 133,42 ₫ 147,42 ₫
2020-06-20 171,44 ₫ 133,42 ₫
2020-06-19 178,96 ₫ 171,44 ₫
2020-06-18 181,78 ₫ 178,96 ₫
2020-06-17 204,81 ₫ 181,78 ₫
2020-06-16 205,16 ₫ 204,81 ₫
2020-06-15 255,00 ₫ 205,16 ₫
2020-06-14 284,15 ₫ 255,00 ₫
2020-06-13 321,30 ₫ 284,15 ₫
2020-06-12 387,53 ₫ 321,30 ₫
2020-06-11 421,24 ₫ 387,53 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android