octofi  (OCTO)
OctoFi (OCTO)
$8,04 -14.2%
0,00026913 BTC -5.4%
0,00452700 ETH -2.9%
11.636 persoane apreciază asta
Capitalizare la bursă
$2.830.362
Vol. tranzacționare pe 24 ore
$198.439
Minim în 24 ore / Maxim în 24 ore
$8,02 / $9,69
Rezervă circulantă
352.866 / 800.000
Evaluare efect de filuție la nivel maxim
$6.416.848
Rezervă maximă
800.000

OctoFi TWD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-22 87.767.222 NT$ 5.719.324 NT$ 247,72 NT$ N/A
2021-06-21 98.697.816 NT$ 6.231.693 NT$ 279,71 NT$ 247,72 NT$
2021-06-20 99.637.814 NT$ 6.150.426 NT$ 282,32 NT$ 279,71 NT$
2021-06-19 107.496.233 NT$ 9.092.916 NT$ 303,88 NT$ 282,32 NT$
2021-06-18 109.071.148 NT$ 7.014.431 NT$ 309,20 NT$ 303,88 NT$
2021-06-17 109.414.131 NT$ 7.599.852 NT$ 310,40 NT$ 309,20 NT$
2021-06-16 115.626.977 NT$ 11.507.675 NT$ 327,58 NT$ 310,40 NT$
2021-06-15 125.037.909 NT$ 10.019.965 NT$ 354,55 NT$ 327,58 NT$
2021-06-14 119.339.552 NT$ 8.668.135 NT$ 339,19 NT$ 354,55 NT$
2021-06-13 130.700.801 NT$ 10.265.719 NT$ 367,33 NT$ 339,19 NT$
2021-06-12 126.127.283 NT$ 9.049.582 NT$ 358,67 NT$ 367,33 NT$
2021-06-11 133.352.131 NT$ 13.094.619 NT$ 370,40 NT$ 358,67 NT$
2021-06-10 141.792.444 NT$ 11.258.338 NT$ 401,58 NT$ 370,40 NT$
2021-06-09 146.077.188 NT$ 13.238.263 NT$ 412,02 NT$ 401,58 NT$
2021-06-08 142.349.502 NT$ 10.836.259 NT$ 404,14 NT$ 412,02 NT$
2021-06-07 151.551.576 NT$ 4.976.836 NT$ 429,71 NT$ 404,14 NT$
2021-06-06 140.408.062 NT$ 12.536.539 NT$ 407,76 NT$ 429,71 NT$
2021-06-05 157.095.102 NT$ 18.643.803 NT$ 443,74 NT$ 407,76 NT$
2021-06-04 161.573.430 NT$ 11.252.178 NT$ 456,42 NT$ 443,74 NT$
2021-06-03 168.058.816 NT$ 10.984.580 NT$ 474,77 NT$ 456,42 NT$
2021-06-02 165.194.443 NT$ 13.521.513 NT$ 469,89 NT$ 474,77 NT$
2021-06-01 165.226.052 NT$ 11.479.695 NT$ 465,65 NT$ 469,89 NT$
2021-05-31 148.632.282 NT$ 14.156.210 NT$ 421,62 NT$ 465,65 NT$
2021-05-30 146.618.486 NT$ 11.827.363 NT$ 412,85 NT$ 421,62 NT$
2021-05-29 159.756.046 NT$ 14.132.667 NT$ 452,78 NT$ 412,85 NT$
2021-05-28 182.954.264 NT$ 16.444.613 NT$ 522,96 NT$ 452,78 NT$
2021-05-27 194.396.353 NT$ 29.191.123 NT$ 552,00 NT$ 522,96 NT$
2021-05-26 157.575.756 NT$ 15.875.789 NT$ 446,46 NT$ 552,00 NT$
2021-05-25 137.819.325 NT$ 19.486.445 NT$ 392,26 NT$ 446,46 NT$
2021-05-24 132.903.113 NT$ 13.959.281 NT$ 378,59 NT$ 392,26 NT$
2021-05-23 161.584.877 NT$ 13.699.526 NT$ 460,17 NT$ 378,59 NT$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android