Rank #28
12.244 persoane apreciază asta
okb  (OKB)
OKB (OKB)
$25,25 6.2%
0,00051506 BTC 5.9%
0,00595334 ETH 3.6%
12.244 persoane apreciază asta
$23,53
Interval de 24 de ore
$26,80
Capitalizare la bursă $6.680.841.808
Vol. tranzacționare pe 24 ore $822.654.082
Rezervă circulantă 265.115.438
Rezervă totală 300.000.000
Afișați informațiile
Ascundeți informațiile

OKB TRY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-06 87.469.729.839 ₺ 8.130.550.906 ₺ 331,47 ₺ N/A
2021-12-05 89.372.272.024 ₺ 12.111.468.031 ₺ 338,79 ₺ 331,47 ₺
2021-12-04 95.949.562.572 ₺ 10.186.994.644 ₺ 361,30 ₺ 338,79 ₺
2021-12-03 100.183.861.388 ₺ 9.083.868.776 ₺ 378,62 ₺ 361,30 ₺
2021-12-02 89.504.799.747 ₺ 6.108.202.678 ₺ 338,35 ₺ 378,62 ₺
2021-12-01 86.721.793.133 ₺ 7.042.632.853 ₺ 326,89 ₺ 338,35 ₺
2021-11-30 83.208.654.009 ₺ 4.635.141.203 ₺ 308,44 ₺ 326,89 ₺
2021-11-29 76.605.088.468 ₺ 5.977.308.730 ₺ 291,45 ₺ 308,44 ₺
2021-11-28 77.040.525.326 ₺ 4.601.324.717 ₺ 290,57 ₺ 291,45 ₺
2021-11-27 78.427.148.515 ₺ 7.138.203.544 ₺ 296,37 ₺ 290,57 ₺
2021-11-26 86.080.135.656 ₺ 6.917.306.977 ₺ 327,09 ₺ 296,37 ₺
2021-11-25 74.170.515.911 ₺ 3.142.967.453 ₺ 279,81 ₺ 327,09 ₺
2021-11-24 83.222.866.325 ₺ 9.604.737.273 ₺ 313,96 ₺ 279,81 ₺
2021-11-23 71.242.716.306 ₺ 3.766.242.855 ₺ 268,66 ₺ 313,96 ₺
2021-11-22 73.054.252.097 ₺ 3.712.056.108 ₺ 275,24 ₺ 268,66 ₺
2021-11-21 76.089.181.351 ₺ 4.139.694.972 ₺ 287,15 ₺ 275,24 ₺
2021-11-20 73.662.808.520 ₺ 4.595.752.843 ₺ 278,01 ₺ 287,15 ₺
2021-11-19 70.618.069.508 ₺ 5.248.507.280 ₺ 266,43 ₺ 278,01 ₺
2021-11-18 73.117.525.621 ₺ 6.414.303.793 ₺ 278,96 ₺ 266,43 ₺
2021-11-17 69.083.203.070 ₺ 6.032.679.505 ₺ 260,50 ₺ 278,96 ₺
2021-11-16 71.075.090.251 ₺ 3.151.313.737 ₺ 267,04 ₺ 260,50 ₺
2021-11-15 72.709.061.113 ₺ 4.430.628.789 ₺ 275,70 ₺ 267,04 ₺
2021-11-14 72.643.625.036 ₺ 5.005.342.531 ₺ 272,77 ₺ 275,70 ₺
2021-11-13 71.033.408.526 ₺ 7.035.214.252 ₺ 268,14 ₺ 272,77 ₺
2021-11-12 75.607.524.829 ₺ 5.497.032.700 ₺ 283,97 ₺ 268,14 ₺
2021-11-11 73.715.999.662 ₺ 7.816.673.261 ₺ 278,07 ₺ 283,97 ₺
2021-11-10 78.874.464.301 ₺ 8.400.028.822 ₺ 295,42 ₺ 278,07 ₺
2021-11-09 79.331.488.615 ₺ 8.149.874.215 ₺ 302,01 ₺ 295,42 ₺
2021-11-08 74.233.245.853 ₺ 6.443.954.354 ₺ 273,34 ₺ 302,01 ₺
2021-11-07 66.619.734.735 ₺ 5.175.933.523 ₺ 251,16 ₺ 273,34 ₺
2021-11-06 63.762.504.862 ₺ 4.412.413.883 ₺ 239,34 ₺ 251,16 ₺
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android