Rank #29
10.416 persoane apreciază asta
okb  (OKB)
OKB (OKB)
$28,48 19.0%
0,00046408 BTC 23.1%
0,00713341 ETH 22.6%
10.416 persoane apreciază asta
$23,49
24H Range
$28,72
Capitalizare la bursă $7.541.980.202
Vol. tranzacționare pe 24 ore $1.464.457.306
Rezervă circulantă 265.115.438
Rezervă totală 300.000.000
Rezervă maximă ?
Show Info
Hide Info

OKB USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-22 6.343.722.340 $ 934.189.578 $ 24,14 $ N/A
2021-10-21 6.976.724.269 $ 1.295.283.976 $ 26,12 $ 24,14 $
2021-10-20 5.148.409.330 $ 630.444.885 $ 19,53 $ 26,12 $
2021-10-19 4.356.050.897 $ 165.251.667 $ 16,33 $ 19,53 $
2021-10-18 4.244.802.316 $ 137.682.435 $ 16,04 $ 16,33 $
2021-10-17 4.276.194.537 $ 188.334.704 $ 16,10 $ 16,04 $
2021-10-16 4.442.150.350 $ 272.040.209 $ 16,76 $ 16,10 $
2021-10-15 4.315.052.484 $ 214.377.801 $ 16,27 $ 16,76 $
2021-10-14 4.261.665.013 $ 490.030.910 $ 16,18 $ 16,27 $
2021-10-13 4.243.185.242 $ 230.171.293 $ 15,99 $ 16,18 $
2021-10-12 4.282.807.939 $ 383.449.993 $ 16,28 $ 15,99 $
2021-10-11 4.381.297.106 $ 269.364.681 $ 16,51 $ 16,28 $
2021-10-10 4.650.736.529 $ 282.486.022 $ 17,53 $ 16,51 $
2021-10-09 4.725.875.804 $ 289.010.100 $ 17,94 $ 17,53 $
2021-10-08 4.652.249.085 $ 446.222.718 $ 17,56 $ 17,94 $
2021-10-07 4.542.548.234 $ 364.181.721 $ 17,08 $ 17,56 $
2021-10-06 4.760.515.753 $ 369.258.943 $ 17,90 $ 17,08 $
2021-10-05 4.757.413.071 $ 399.832.647 $ 17,94 $ 17,90 $
2021-10-04 4.853.734.764 $ 309.077.146 $ 18,23 $ 17,94 $
2021-10-03 4.828.980.296 $ 492.035.943 $ 18,21 $ 18,23 $
2021-10-02 4.648.916.084 $ 431.108.111 $ 17,54 $ 18,21 $
2021-10-01 4.212.636.327 $ 423.121.627 $ 15,89 $ 17,54 $
2021-09-30 4.317.633.762 $ 530.345.093 $ 16,36 $ 15,89 $
2021-09-29 4.223.124.189 $ 776.580.947 $ 15,71 $ 16,36 $
2021-09-28 3.884.519.067 $ 772.341.928 $ 14,66 $ 15,71 $
2021-09-27 3.349.002.215 $ 909.470.264 $ 12,64 $ 14,66 $
2021-09-26 3.476.974.558 $ 408.145.284 $ 13,15 $ 12,64 $
2021-09-25 3.736.972.235 $ 434.924.392 $ 13,97 $ 13,15 $
2021-09-24 4.574.716.005 $ 253.900.899 $ 17,26 $ 13,97 $
2021-09-23 4.474.647.572 $ 322.385.371 $ 16,95 $ 17,26 $
2021-09-22 4.277.575.144 $ 319.314.833 $ 16,33 $ 16,95 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android