okcash  (OK)
OKCash (OK)
$0,06812467 -2.5%
0,00000117 BTC -3.4%
1.683 persoane apreciază asta
Capitalizare la bursă
$5.500.889
Vol. tranzacționare pe 24 ore
$17.337,04
Minim în 24 ore / Maxim în 24 ore
$0,06743259 / $0,07188660
Rezervă circulantă
80.832.723 / 105.000.000
OK
USD

OKCash CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 3.882.595.408 CLP$ 11.609.454 CLP$ 48,03 CLP$ N/A
2021-05-08 3.908.002.562 CLP$ 12.751.324 CLP$ 48,36 CLP$ 48,03 CLP$
2021-05-07 3.859.125.253 CLP$ 11.095.231 CLP$ 47,67 CLP$ 48,36 CLP$
2021-05-06 3.883.694.435 CLP$ 20.056.875 CLP$ 48,11 CLP$ 47,67 CLP$
2021-05-05 3.600.473.648 CLP$ 35.209.825 CLP$ 44,58 CLP$ 48,11 CLP$
2021-05-04 4.124.626.555 CLP$ 19.624.927 CLP$ 50,95 CLP$ 44,58 CLP$
2021-05-03 4.217.551.659 CLP$ 7.033.344 CLP$ 52,44 CLP$ 50,95 CLP$
2021-05-02 4.370.006.975 CLP$ 26.559.685 CLP$ 54,14 CLP$ 52,44 CLP$
2021-05-01 4.260.776.110 CLP$ 21.806.495 CLP$ 52,89 CLP$ 54,14 CLP$
2021-04-30 3.842.986.875 CLP$ 4.820.199 CLP$ 47,65 CLP$ 52,89 CLP$
2021-04-29 3.921.734.234 CLP$ 6.644.658 CLP$ 47,50 CLP$ 47,65 CLP$
2021-04-28 3.956.806.648 CLP$ 19.377.808 CLP$ 49,01 CLP$ 47,50 CLP$
2021-04-27 3.775.613.361 CLP$ 11.971.112 CLP$ 46,30 CLP$ 49,01 CLP$
2021-04-26 3.380.623.055 CLP$ 25.764.855 CLP$ 41,93 CLP$ 46,30 CLP$
2021-04-25 3.579.974.098 CLP$ 15.962.482 CLP$ 44,41 CLP$ 41,93 CLP$
2021-04-24 3.665.148.684 CLP$ 45.499.631 CLP$ 45,56 CLP$ 44,41 CLP$
2021-04-23 3.899.075.136 CLP$ 43.764.197 CLP$ 48,39 CLP$ 45,56 CLP$
2021-04-22 3.891.769.194 CLP$ 51.402.027 CLP$ 48,31 CLP$ 48,39 CLP$
2021-04-21 4.087.662.179 CLP$ 58.078.240 CLP$ 49,87 CLP$ 48,31 CLP$
2021-04-20 3.978.518.488 CLP$ 79.852.651 CLP$ 50,45 CLP$ 49,87 CLP$
2021-04-19 3.413.355.246 CLP$ 56.971.967 CLP$ 42,38 CLP$ 50,45 CLP$
2021-04-18 4.011.875.093 CLP$ 101.850.133 CLP$ 49,84 CLP$ 42,38 CLP$
2021-04-17 3.369.363.781 CLP$ 18.231.367 CLP$ 41,78 CLP$ 49,84 CLP$
2021-04-16 3.303.714.107 CLP$ 23.568.156 CLP$ 41,07 CLP$ 41,78 CLP$
2021-04-15 3.310.219.730 CLP$ 16.014.325 CLP$ 41,01 CLP$ 41,07 CLP$
2021-04-14 3.303.010.311 CLP$ 25.252.976 CLP$ 41,10 CLP$ 41,01 CLP$
2021-04-13 3.124.787.339 CLP$ 44.647.138 CLP$ 38,88 CLP$ 41,10 CLP$
2021-04-12 3.031.514.566 CLP$ 21.014.782 CLP$ 37,94 CLP$ 38,88 CLP$
2021-04-11 2.975.203.558 CLP$ 15.694.715 CLP$ 37,09 CLP$ 37,94 CLP$
2021-04-10 3.041.899.338 CLP$ 26.616.241 CLP$ 37,11 CLP$ 37,09 CLP$
2021-04-09 3.060.828.195 CLP$ 20.359.721 CLP$ 38,12 CLP$ 37,11 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android