okcash  (OK)
OKCash (OK)
$0,04883338 -8.7%
0,00000113 BTC -1.8%
1.700 persoane apreciază asta
Capitalizare la bursă
$3.972.826
Vol. tranzacționare pe 24 ore
$20.493
Minim în 24 ore / Maxim în 24 ore
$0,04832204 / $0,05493749
Rezervă circulantă
80.982.167 / 105.000.000
OK
USD

OKCash DOT (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-17 104.071 DOT 297,957 DOT 0,00128533 DOT N/A
2021-05-16 101.111 DOT 182,339 DOT 0,00124902 DOT 0,00128533 DOT
2021-05-15 100.253 DOT 383,714 DOT 0,00123775 DOT 0,00124902 DOT
2021-05-14 115.037 DOT 418,613 DOT 0,00142169 DOT 0,00123775 DOT
2021-05-13 131.973 DOT 547,844 DOT 0,00164311 DOT 0,00142169 DOT
2021-05-12 140.859 DOT 912,541 DOT 0,00174170 DOT 0,00164311 DOT
2021-05-11 141.579 DOT 653,788 DOT 0,00178571 DOT 0,00174170 DOT
2021-05-10 133.354 DOT 282,850 DOT 0,00165266 DOT 0,00178571 DOT
2021-05-09 140.785 DOT 420,966 DOT 0,00174176 DOT 0,00165266 DOT
2021-05-08 141.078 DOT 459,248 DOT 0,00174181 DOT 0,00174176 DOT
2021-05-07 131.166 DOT 381,187 DOT 0,00163788 DOT 0,00174181 DOT
2021-05-06 136.353 DOT 701,041 DOT 0,00168171 DOT 0,00163788 DOT
2021-05-05 145.572 DOT 1.424 DOT 0,00180243 DOT 0,00168171 DOT
2021-05-04 156.453 DOT 746,140 DOT 0,00193706 DOT 0,00180243 DOT
2021-05-03 162.951 DOT 270,566 DOT 0,00201727 DOT 0,00193706 DOT
2021-05-02 166.700 DOT 1.013 DOT 0,00206521 DOT 0,00201727 DOT
2021-05-01 163.941 DOT 838,310 DOT 0,00203312 DOT 0,00206521 DOT
2021-04-30 152.484 DOT 191,077 DOT 0,00188874 DOT 0,00203312 DOT
2021-04-29 166.382 DOT 281,764 DOT 0,00201420 DOT 0,00188874 DOT
2021-04-28 163.183 DOT 800,068 DOT 0,00202345 DOT 0,00201420 DOT
2021-04-27 160.704 DOT 507,520 DOT 0,00196277 DOT 0,00202345 DOT
2021-04-26 159.225 DOT 1.214 DOT 0,00197489 DOT 0,00196277 DOT
2021-04-25 171.575 DOT 765,024 DOT 0,00212844 DOT 0,00197489 DOT
2021-04-24 158.892 DOT 1.969 DOT 0,00197160 DOT 0,00212844 DOT
2021-04-23 165.919 DOT 1.862 DOT 0,00205905 DOT 0,00197160 DOT
2021-04-22 163.815 DOT 2.164 DOT 0,00203329 DOT 0,00205905 DOT
2021-04-21 165.905 DOT 2.355 DOT 0,00202240 DOT 0,00203329 DOT
2021-04-20 160.238 DOT 3.268 DOT 0,00206465 DOT 0,00202240 DOT
2021-04-19 129.566 DOT 2.161 DOT 0,00160777 DOT 0,00206465 DOT
2021-04-18 133.847 DOT 3.400 DOT 0,00166383 DOT 0,00160777 DOT
2021-04-17 115.161 DOT 624,804 DOT 0,00143190 DOT 0,00166383 DOT
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android