okcash  (OK)
OKCash (OK)
$0,07007365 13.2%
0,00000127 BTC 14.4%
1.660 persoane apreciază asta
Capitalizare la bursă
$5.599.116
Vol. tranzacționare pe 24 ore
$90.413
Minim în 24 ore / Maxim în 24 ore
$0,05965192 / $0,07255858
Rezervă circulantă
80.529.424 / 105.000.000
OK
USD

OKCash ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 2.171 ETH 36,082581 ETH 0,00002684 ETH N/A
2021-04-18 2.433 ETH 61,833 ETH 0,00003025 ETH 0,00002684 ETH
2021-04-17 1.979 ETH 10,680097 ETH 0,00002448 ETH 0,00003025 ETH
2021-04-16 1.880 ETH 13,423040 ETH 0,00002339 ETH 0,00002448 ETH
2021-04-15 1.913 ETH 9,296855 ETH 0,00002381 ETH 0,00002339 ETH
2021-04-14 2.030 ETH 15,504745 ETH 0,00002524 ETH 0,00002381 ETH
2021-04-13 2.045 ETH 29,219129 ETH 0,00002544 ETH 0,00002524 ETH
2021-04-12 1.981 ETH 13,779136 ETH 0,00002488 ETH 0,00002544 ETH
2021-04-11 1.957 ETH 10,305976 ETH 0,00002435 ETH 0,00002488 ETH
2021-04-10 2.070 ETH 18,088047 ETH 0,00002522 ETH 0,00002435 ETH
2021-04-09 2.077 ETH 13,815917 ETH 0,00002586 ETH 0,00002522 ETH
2021-04-08 2.025 ETH 10,686865 ETH 0,00002514 ETH 0,00002586 ETH
2021-04-07 1.972 ETH 10,730376 ETH 0,00002482 ETH 0,00002514 ETH
2021-04-06 1.968 ETH 9,015885 ETH 0,00002455 ETH 0,00002482 ETH
2021-04-05 1.965 ETH 12,624114 ETH 0,00002450 ETH 0,00002455 ETH
2021-04-04 2.054 ETH 9,581483 ETH 0,00002574 ETH 0,00002450 ETH
2021-04-03 2.002 ETH 7,430581 ETH 0,00002505 ETH 0,00002574 ETH
2021-04-02 2.100 ETH 8,744732 ETH 0,00002620 ETH 0,00002505 ETH
2021-04-01 2.195 ETH 10,836278 ETH 0,00002751 ETH 0,00002620 ETH
2021-03-31 2.323 ETH 11,081006 ETH 0,00002901 ETH 0,00002751 ETH
2021-03-30 2.324 ETH 6,306648 ETH 0,00002840 ETH 0,00002901 ETH
2021-03-29 2.423 ETH 14,713268 ETH 0,00003027 ETH 0,00002840 ETH
2021-03-28 2.310 ETH 9,881341 ETH 0,00002887 ETH 0,00003027 ETH
2021-03-27 2.312 ETH 13,409475 ETH 0,00002888 ETH 0,00002887 ETH
2021-03-26 2.283 ETH 6,416666 ETH 0,00002854 ETH 0,00002888 ETH
2021-03-25 2.401 ETH 17,432695 ETH 0,00002947 ETH 0,00002854 ETH
2021-03-24 2.418 ETH 20,909911 ETH 0,00003019 ETH 0,00002947 ETH
2021-03-23 2.210 ETH 14,529315 ETH 0,00002768 ETH 0,00003019 ETH
2021-03-22 2.168 ETH 16,103440 ETH 0,00002715 ETH 0,00002768 ETH
2021-03-21 2.261 ETH 20,426275 ETH 0,00002867 ETH 0,00002715 ETH
2021-03-20 2.210 ETH 19,863572 ETH 0,00002768 ETH 0,00002867 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android