okcash  (OK)
OKCash (OK)
$0,06922440 -1.3%
0,00000118 BTC -3.5%
1.682 persoane apreciază asta
Capitalizare la bursă
$5.637.037
Vol. tranzacționare pe 24 ore
$16.751,63
Minim în 24 ore / Maxim în 24 ore
$0,06833151 / $0,07188660
Rezervă circulantă
80.828.918 / 105.000.000
OK
USD

OKCash ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 2.171 ETH 36,082581 ETH 0,00002684 ETH N/A
2021-04-18 2.433 ETH 61,833 ETH 0,00003025 ETH 0,00002684 ETH
2021-04-17 1.979 ETH 10,680097 ETH 0,00002448 ETH 0,00003025 ETH
2021-04-16 1.880 ETH 13,423040 ETH 0,00002339 ETH 0,00002448 ETH
2021-04-15 1.913 ETH 9,296855 ETH 0,00002381 ETH 0,00002339 ETH
2021-04-14 2.030 ETH 15,504745 ETH 0,00002524 ETH 0,00002381 ETH
2021-04-13 2.045 ETH 29,219129 ETH 0,00002544 ETH 0,00002524 ETH
2021-04-12 1.981 ETH 13,779136 ETH 0,00002488 ETH 0,00002544 ETH
2021-04-11 1.957 ETH 10,305976 ETH 0,00002435 ETH 0,00002488 ETH
2021-04-10 2.070 ETH 18,088047 ETH 0,00002522 ETH 0,00002435 ETH
2021-04-09 2.077 ETH 13,815917 ETH 0,00002586 ETH 0,00002522 ETH
2021-04-08 2.025 ETH 10,686865 ETH 0,00002514 ETH 0,00002586 ETH
2021-04-07 1.972 ETH 10,730376 ETH 0,00002482 ETH 0,00002514 ETH
2021-04-06 1.968 ETH 9,015885 ETH 0,00002455 ETH 0,00002482 ETH
2021-04-05 1.965 ETH 12,624114 ETH 0,00002450 ETH 0,00002455 ETH
2021-04-04 2.054 ETH 9,581483 ETH 0,00002574 ETH 0,00002450 ETH
2021-04-03 2.002 ETH 7,430581 ETH 0,00002505 ETH 0,00002574 ETH
2021-04-02 2.100 ETH 8,744732 ETH 0,00002620 ETH 0,00002505 ETH
2021-04-01 2.195 ETH 10,836278 ETH 0,00002751 ETH 0,00002620 ETH
2021-03-31 2.323 ETH 11,081006 ETH 0,00002901 ETH 0,00002751 ETH
2021-03-30 2.324 ETH 6,306648 ETH 0,00002840 ETH 0,00002901 ETH
2021-03-29 2.423 ETH 14,713268 ETH 0,00003027 ETH 0,00002840 ETH
2021-03-28 2.310 ETH 9,881341 ETH 0,00002887 ETH 0,00003027 ETH
2021-03-27 2.312 ETH 13,409475 ETH 0,00002888 ETH 0,00002887 ETH
2021-03-26 2.283 ETH 6,416666 ETH 0,00002854 ETH 0,00002888 ETH
2021-03-25 2.401 ETH 17,432695 ETH 0,00002947 ETH 0,00002854 ETH
2021-03-24 2.418 ETH 20,909911 ETH 0,00003019 ETH 0,00002947 ETH
2021-03-23 2.210 ETH 14,529315 ETH 0,00002768 ETH 0,00003019 ETH
2021-03-22 2.168 ETH 16,103440 ETH 0,00002715 ETH 0,00002768 ETH
2021-03-21 2.261 ETH 20,426275 ETH 0,00002867 ETH 0,00002715 ETH
2021-03-20 2.210 ETH 19,863572 ETH 0,00002768 ETH 0,00002867 ETH
2021-03-19 2.055 ETH 18,784936 ETH 0,00002566 ETH 0,00002768 ETH
2021-03-18 2.134 ETH 22,745122 ETH 0,00002674 ETH 0,00002566 ETH
2021-03-17 2.080 ETH 54,635 ETH 0,00002511 ETH 0,00002674 ETH
2021-03-16 2.196 ETH 15,943972 ETH 0,00002752 ETH 0,00002511 ETH
2021-03-15 2.490 ETH 7,329896 ETH 0,00003108 ETH 0,00002752 ETH
2021-03-14 2.435 ETH 22,429006 ETH 0,00003059 ETH 0,00003108 ETH
2021-03-13 2.591 ETH 17,775825 ETH 0,00003253 ETH 0,00003059 ETH
2021-03-12 2.664 ETH 7,584048 ETH 0,00003343 ETH 0,00003253 ETH
2021-03-11 2.748 ETH 16,711380 ETH 0,00003450 ETH 0,00003343 ETH
2021-03-10 2.528 ETH 6,154101 ETH 0,00003173 ETH 0,00003450 ETH
2021-03-09 2.522 ETH 4,345788 ETH 0,00003166 ETH 0,00003173 ETH
2021-03-08 2.614 ETH 8,051505 ETH 0,00003284 ETH 0,00003166 ETH
2021-03-07 2.753 ETH 5,817532 ETH 0,00003462 ETH 0,00003284 ETH
2021-03-06 2.883 ETH 9,723744 ETH 0,00003614 ETH 0,00003462 ETH
2021-03-05 2.806 ETH 3,850513 ETH 0,00003532 ETH 0,00003614 ETH
2021-03-04 2.833 ETH 10,996505 ETH 0,00003500 ETH 0,00003532 ETH
2021-03-03 2.786 ETH 10,939539 ETH 0,00003512 ETH 0,00003500 ETH
2021-03-02 2.953 ETH 7,932161 ETH 0,00003716 ETH 0,00003512 ETH
2021-03-01 2.961 ETH 8,552010 ETH 0,00003747 ETH 0,00003716 ETH
2021-02-28 2.973 ETH 4,679990 ETH 0,00003726 ETH 0,00003747 ETH
2021-02-27 3.099 ETH 19,020175 ETH 0,00003938 ETH 0,00003726 ETH
2021-02-26 3.109 ETH 4,085163 ETH 0,00003929 ETH 0,00003938 ETH
2021-02-25 2.926 ETH 9,559902 ETH 0,00003679 ETH 0,00003929 ETH
2021-02-24 2.999 ETH 10,186426 ETH 0,00003780 ETH 0,00003679 ETH
2021-02-23 2.981 ETH 9,844646 ETH 0,00003742 ETH 0,00003780 ETH
2021-02-22 3.102 ETH 16,138283 ETH 0,00003901 ETH 0,00003742 ETH
2021-02-21 2.999 ETH 10,166003 ETH 0,00003781 ETH 0,00003901 ETH
2021-02-20 2.987 ETH 16,577267 ETH 0,00003742 ETH 0,00003781 ETH
2021-02-19 2.549 ETH 9,956260 ETH 0,00003263 ETH 0,00003742 ETH
2021-02-18 2.718 ETH 21,529330 ETH 0,00003427 ETH 0,00003263 ETH
2021-02-17 2.860 ETH 17,178486 ETH 0,00003610 ETH 0,00003427 ETH
2021-02-16 2.849 ETH 17,266113 ETH 0,00003597 ETH 0,00003610 ETH
2021-02-15 2.922 ETH 16,295994 ETH 0,00003690 ETH 0,00003597 ETH
2021-02-14 2.899 ETH 25,529549 ETH 0,00003665 ETH 0,00003690 ETH
2021-02-13 2.957 ETH 16,155680 ETH 0,00003654 ETH 0,00003665 ETH
2021-02-12 2.748 ETH 39,765664 ETH 0,00003474 ETH 0,00003654 ETH
2021-02-11 2.529 ETH 42,443051 ETH 0,00003148 ETH 0,00003474 ETH
2021-02-10 2.744 ETH 113,370 ETH 0,00003471 ETH 0,00003148 ETH
2021-02-09 1.949 ETH 19,773171 ETH 0,00002456 ETH 0,00003471 ETH
2021-02-08 1.911 ETH 5,927493 ETH 0,00002415 ETH 0,00002456 ETH
2021-02-07 1.898 ETH 10,499398 ETH 0,00002398 ETH 0,00002415 ETH
2021-02-06 1.811 ETH 14,557454 ETH 0,00002273 ETH 0,00002398 ETH
2021-02-05 1.872 ETH 8,140068 ETH 0,00002354 ETH 0,00002273 ETH
2021-02-04 1.795 ETH 19,805128 ETH 0,00002246 ETH 0,00002354 ETH
2021-02-03 2.021 ETH 20,957253 ETH 0,00002569 ETH 0,00002246 ETH
2021-02-02 1.933 ETH 5,945251 ETH 0,00002416 ETH 0,00002569 ETH
2021-02-01 2.082 ETH 19,392938 ETH 0,00002522 ETH 0,00002416 ETH
2021-01-31 2.078 ETH 26,215810 ETH 0,00002529 ETH 0,00002522 ETH
2021-01-30 1.913 ETH 36,775657 ETH 0,00002429 ETH 0,00002529 ETH
2021-01-29 1.738 ETH 9,224950 ETH 0,00002226 ETH 0,00002429 ETH
2021-01-28 1.737 ETH 12,657885 ETH 0,00002179 ETH 0,00002226 ETH
2021-01-27 1.708 ETH 16,236147 ETH 0,00002167 ETH 0,00002179 ETH
2021-01-26 1.814 ETH 25,315307 ETH 0,00002296 ETH 0,00002167 ETH
2021-01-25 1.681 ETH 14,000052 ETH 0,00002132 ETH 0,00002296 ETH
2021-01-24 1.899 ETH 11,492145 ETH 0,00002424 ETH 0,00002132 ETH
2021-01-23 1.956 ETH 11,042029 ETH 0,00002470 ETH 0,00002424 ETH
2021-01-22 2.004 ETH 14,839515 ETH 0,00002543 ETH 0,00002470 ETH
2021-01-21 1.833 ETH 9,037841 ETH 0,00002324 ETH 0,00002543 ETH
2021-01-20 1.792 ETH 8,840254 ETH 0,00002283 ETH 0,00002324 ETH
2021-01-19 2.066 ETH 4,975184 ETH 0,00002556 ETH 0,00002283 ETH
2021-01-18 2.036 ETH 5,568802 ETH 0,00002589 ETH 0,00002556 ETH
2021-01-17 2.126 ETH 5,672903 ETH 0,00002703 ETH 0,00002589 ETH
2021-01-16 2.256 ETH 4,895181 ETH 0,00002869 ETH 0,00002703 ETH
2021-01-15 2.368 ETH 3,057834 ETH 0,00003013 ETH 0,00002869 ETH
2021-01-14 2.347 ETH 5,959277 ETH 0,00002986 ETH 0,00003013 ETH
2021-01-13 2.452 ETH 7,913204 ETH 0,00003312 ETH 0,00002986 ETH
2021-01-12 2.452 ETH 7,839326 ETH 0,00003122 ETH 0,00003312 ETH
2021-01-11 2.087 ETH 14,211492 ETH 0,00002656 ETH 0,00003122 ETH
2021-01-10 2.371 ETH 21,833642 ETH 0,00003050 ETH 0,00002656 ETH
2021-01-09 2.542 ETH 18,143612 ETH 0,00003244 ETH 0,00003050 ETH
2021-01-08 2.365 ETH 20,496973 ETH 0,00003027 ETH 0,00003244 ETH
2021-01-07 2.405 ETH 25,836166 ETH 0,00003175 ETH 0,00003027 ETH
2021-01-06 2.623 ETH 25,065611 ETH 0,00003490 ETH 0,00003175 ETH
2021-01-05 2.489 ETH 17,800600 ETH 0,00003179 ETH 0,00003490 ETH
2021-01-04 2.686 ETH 22,122013 ETH 0,00003435 ETH 0,00003179 ETH
2021-01-03 3.413 ETH 56,379 ETH 0,00004372 ETH 0,00003435 ETH
2021-01-02 3.360 ETH 27,367048 ETH 0,00004373 ETH 0,00004372 ETH
2021-01-01 2.980 ETH 10,320086 ETH 0,00003802 ETH 0,00004373 ETH
2020-12-31 3.315 ETH 14,454523 ETH 0,00004231 ETH 0,00003802 ETH
2020-12-30 3.334 ETH 9,461484 ETH 0,00004273 ETH 0,00004231 ETH
2020-12-29 3.283 ETH 12,075500 ETH 0,00004193 ETH 0,00004273 ETH
2020-12-28 3.904 ETH 24,716374 ETH 0,00005105 ETH 0,00004193 ETH
2020-12-27 4.594 ETH 17,580841 ETH 0,00005834 ETH 0,00005105 ETH
2020-12-26 4.198 ETH 23,498565 ETH 0,00005364 ETH 0,00005834 ETH
2020-12-25 4.528 ETH 16,391665 ETH 0,00005782 ETH 0,00005364 ETH
2020-12-24 4.747 ETH 23,488622 ETH 0,00006061 ETH 0,00005782 ETH
2020-12-23 4.351 ETH 16,301123 ETH 0,00005563 ETH 0,00006061 ETH
2020-12-22 4.714 ETH 16,246097 ETH 0,00005999 ETH 0,00005563 ETH
2020-12-21 4.563 ETH 13,497980 ETH 0,00005837 ETH 0,00005999 ETH
2020-12-20 4.166 ETH 15,818670 ETH 0,00005343 ETH 0,00005837 ETH
2020-12-19 4.521 ETH 25,877764 ETH 0,00005776 ETH 0,00005343 ETH
2020-12-18 4.316 ETH 28,773085 ETH 0,00005487 ETH 0,00005776 ETH
2020-12-17 4.587 ETH 194,975 ETH 0,00005864 ETH 0,00005487 ETH
2020-12-16 4.693 ETH 53,435 ETH 0,00006139 ETH 0,00005864 ETH
2020-12-15 3.659 ETH 14,792124 ETH 0,00004686 ETH 0,00006139 ETH
2020-12-14 3.376 ETH 12,327946 ETH 0,00004311 ETH 0,00004686 ETH
2020-12-13 3.698 ETH 14,059938 ETH 0,00004744 ETH 0,00004311 ETH
2020-12-12 3.587 ETH 2,243334 ETH 0,00004624 ETH 0,00004744 ETH
2020-12-11 3.554 ETH 2,623019 ETH 0,00004554 ETH 0,00004624 ETH
2020-12-10 3.661 ETH 8,283368 ETH 0,00004714 ETH 0,00004554 ETH
2020-12-09 3.650 ETH 3,813173 ETH 0,00004678 ETH 0,00004714 ETH
2020-12-08 3.617 ETH 5,161581 ETH 0,00004640 ETH 0,00004678 ETH
2020-12-07 3.624 ETH 5,255928 ETH 0,00004534 ETH 0,00004640 ETH
2020-12-06 3.668 ETH 4,830642 ETH 0,00004704 ETH 0,00004534 ETH
2020-12-05 3.942 ETH 10,010840 ETH 0,00005056 ETH 0,00004704 ETH
2020-12-04 4.014 ETH 11,658934 ETH 0,00004958 ETH 0,00005056 ETH
2020-12-03 3.981 ETH 4,730700 ETH 0,00005103 ETH 0,00004958 ETH
2020-12-02 4.055 ETH 6,314618 ETH 0,00005017 ETH 0,00005103 ETH
2020-12-01 4.198 ETH 7,196375 ETH 0,00005387 ETH 0,00005017 ETH
2020-11-30 4.284 ETH 7,052365 ETH 0,00005499 ETH 0,00005387 ETH
2020-11-29 4.568 ETH 7,608432 ETH 0,00005579 ETH 0,00005499 ETH
2020-11-28 4.914 ETH 15,354772 ETH 0,00006317 ETH 0,00005579 ETH
2020-11-27 4.362 ETH 21,893419 ETH 0,00005693 ETH 0,00006317 ETH
2020-11-26 4.854 ETH 47,926747 ETH 0,00006234 ETH 0,00005693 ETH
2020-11-25 4.211 ETH 62,608 ETH 0,00005591 ETH 0,00006234 ETH
2020-11-24 3.756 ETH 24,433727 ETH 0,00005024 ETH 0,00005591 ETH
2020-11-23 3.639 ETH 34,171703 ETH 0,00004643 ETH 0,00005024 ETH
2020-11-22 4.356 ETH 23,656150 ETH 0,00005545 ETH 0,00004643 ETH
2020-11-21 4.415 ETH 12,525526 ETH 0,00006468 ETH 0,00005545 ETH
2020-11-20 4.683 ETH 12,126032 ETH 0,00005983 ETH 0,00006468 ETH
2020-11-19 5.000 ETH 42,703536 ETH 0,00006155 ETH 0,00005983 ETH
2020-11-18 5.496 ETH 73,554 ETH 0,00007068 ETH 0,00006155 ETH
2020-11-17 4.790 ETH 33,430652 ETH 0,00006170 ETH 0,00007068 ETH
2020-11-16 5.289 ETH 80,042 ETH 0,00006805 ETH 0,00006170 ETH
2020-11-15 4.412 ETH 66,024 ETH 0,00005673 ETH 0,00006805 ETH
2020-11-14 3.473 ETH 8,813147 ETH 0,00004466 ETH 0,00005673 ETH
2020-11-13 3.741 ETH 13,822363 ETH 0,00004786 ETH 0,00004466 ETH
2020-11-12 3.526 ETH 10,856282 ETH 0,00004543 ETH 0,00004786 ETH
2020-11-11 3.701 ETH 13,904431 ETH 0,00004767 ETH 0,00004543 ETH
2020-11-10 3.401 ETH 6,043653 ETH 0,00004379 ETH 0,00004767 ETH
2020-11-09 3.411 ETH 48,729003 ETH 0,00004401 ETH 0,00004379 ETH
2020-11-08 3.217 ETH 25,429690 ETH 0,00004088 ETH 0,00004401 ETH
2020-11-07 2.911 ETH 11,806025 ETH 0,00003753 ETH 0,00004088 ETH
2020-11-06 3.245 ETH 9,619948 ETH 0,00004195 ETH 0,00003753 ETH
2020-11-05 3.214 ETH 5,057441 ETH 0,00004147 ETH 0,00004195 ETH
2020-11-04 3.503 ETH 11,760867 ETH 0,00004306 ETH 0,00004147 ETH
2020-11-03 3.650 ETH 32,360331 ETH 0,00004710 ETH 0,00004306 ETH
2020-11-02 3.499 ETH 66,912 ETH 0,00004517 ETH 0,00004710 ETH
2020-11-01 3.102 ETH 26,458408 ETH 0,00003950 ETH 0,00004517 ETH
2020-10-31 3.411 ETH 16,762661 ETH 0,00004605 ETH 0,00003950 ETH
2020-10-30 3.165 ETH 11,719264 ETH 0,00004087 ETH 0,00004605 ETH
2020-10-29 3.271 ETH 24,914115 ETH 0,00004224 ETH 0,00004087 ETH
2020-10-28 3.327 ETH 29,044458 ETH 0,00004299 ETH 0,00004224 ETH
2020-10-27 3.355 ETH 25,807461 ETH 0,00004318 ETH 0,00004299 ETH
2020-10-26 3.458 ETH 10,197260 ETH 0,00004471 ETH 0,00004318 ETH
2020-10-25 3.373 ETH 31,879957 ETH 0,00004340 ETH 0,00004471 ETH
2020-10-24 3.883 ETH 16,803204 ETH 0,00005077 ETH 0,00004340 ETH
2020-10-23 3.675 ETH 15,852121 ETH 0,00004755 ETH 0,00005077 ETH
2020-10-22 3.977 ETH 14,929102 ETH 0,00005145 ETH 0,00004755 ETH
2020-10-21 3.776 ETH 21,923433 ETH 0,00004888 ETH 0,00005145 ETH
2020-10-20 4.050 ETH 10,426237 ETH 0,00005212 ETH 0,00004888 ETH
2020-10-19 4.031 ETH 11,889752 ETH 0,00005223 ETH 0,00005212 ETH
2020-10-18 4.090 ETH 20,450241 ETH 0,00005299 ETH 0,00005223 ETH
2020-10-17 4.619 ETH 30,896994 ETH 0,00005987 ETH 0,00005299 ETH
2020-10-16 4.723 ETH 39,502499 ETH 0,00006122 ETH 0,00005987 ETH
2020-10-15 4.880 ETH 41,042369 ETH 0,00006327 ETH 0,00006122 ETH
2020-10-14 4.125 ETH 44,716328 ETH 0,00005352 ETH 0,00006327 ETH
2020-10-13 3.854 ETH 28,736048 ETH 0,00005000 ETH 0,00005352 ETH
2020-10-12 3.606 ETH 37,341661 ETH 0,00004679 ETH 0,00005000 ETH
2020-10-11 3.793 ETH 17,425415 ETH 0,00004958 ETH 0,00004679 ETH
2020-10-10 3.735 ETH 18,782165 ETH 0,00004849 ETH 0,00004958 ETH
2020-10-09 3.769 ETH 10,805845 ETH 0,00004878 ETH 0,00004849 ETH
2020-10-08 3.897 ETH 22,574446 ETH 0,00005062 ETH 0,00004878 ETH
2020-10-07 3.809 ETH 51,634 ETH 0,00005062 ETH 0,00005062 ETH
2020-10-06 4.160 ETH 24,166866 ETH 0,00005405 ETH 0,00005062 ETH
2020-10-05 4.253 ETH 2,645439 ETH 0,00005537 ETH 0,00005405 ETH
2020-10-04 4.405 ETH 9,200540 ETH 0,00005726 ETH 0,00005537 ETH
2020-10-03 4.460 ETH 28,880964 ETH 0,00005800 ETH 0,00005726 ETH
2020-10-02 4.248 ETH 16,103996 ETH 0,00005475 ETH 0,00005800 ETH
2020-10-01 4.241 ETH 39,641161 ETH 0,00005509 ETH 0,00005475 ETH
2020-09-30 4.592 ETH 13,019077 ETH 0,00005980 ETH 0,00005509 ETH
2020-09-29 4.707 ETH 14,213740 ETH 0,00006165 ETH 0,00005980 ETH
2020-09-28 4.748 ETH 17,019850 ETH 0,00006184 ETH 0,00006165 ETH
2020-09-27 4.726 ETH 12,182959 ETH 0,00006158 ETH 0,00006184 ETH
2020-09-26 4.658 ETH 7,763964 ETH 0,00006061 ETH 0,00006158 ETH
2020-09-25 4.627 ETH 9,149327 ETH 0,00006005 ETH 0,00006061 ETH
2020-09-24 4.838 ETH 19,251358 ETH 0,00006289 ETH 0,00006005 ETH
2020-09-23 4.781 ETH 41,726744 ETH 0,00006233 ETH 0,00006289 ETH
2020-09-22 5.198 ETH 4,888268 ETH 0,00006785 ETH 0,00006233 ETH
2020-09-21 5.074 ETH 6,538432 ETH 0,00006617 ETH 0,00006785 ETH
2020-09-20 5.001 ETH 2,506382 ETH 0,00006525 ETH 0,00006617 ETH
2020-09-19 4.925 ETH 8,229917 ETH 0,00006369 ETH 0,00006525 ETH
2020-09-18 5.071 ETH 6,335016 ETH 0,00006626 ETH 0,00006369 ETH
2020-09-17 5.342 ETH 5,030042 ETH 0,00006974 ETH 0,00006626 ETH
2020-09-16 5.205 ETH 6,466671 ETH 0,00006791 ETH 0,00006974 ETH
2020-09-15 5.239 ETH 4,346492 ETH 0,00006806 ETH 0,00006791 ETH
2020-09-14 5.261 ETH 14,711796 ETH 0,00006870 ETH 0,00006806 ETH
2020-09-13 4.962 ETH 19,751271 ETH 0,00006483 ETH 0,00006870 ETH
2020-09-12 5.388 ETH 8,797621 ETH 0,00006883 ETH 0,00006483 ETH
2020-09-11 5.539 ETH 13,694762 ETH 0,00007292 ETH 0,00006883 ETH
2020-09-10 5.424 ETH 8,332725 ETH 0,00007092 ETH 0,00007292 ETH
2020-09-09 5.741 ETH 4,128454 ETH 0,00007512 ETH 0,00007092 ETH
2020-09-08 5.722 ETH 4,273179 ETH 0,00007496 ETH 0,00007512 ETH
2020-09-07 5.513 ETH 6,722159 ETH 0,00007212 ETH 0,00007496 ETH
2020-09-06 5.769 ETH 13,775776 ETH 0,00007549 ETH 0,00007212 ETH
2020-09-05 5.229 ETH 11,399116 ETH 0,00006844 ETH 0,00007549 ETH
2020-09-04 5.172 ETH 8,929742 ETH 0,00006661 ETH 0,00006844 ETH
2020-09-03 5.336 ETH 13,085602 ETH 0,00006990 ETH 0,00006661 ETH
2020-09-02 5.149 ETH 14,674384 ETH 0,00006800 ETH 0,00006990 ETH
2020-09-01 5.500 ETH 10,977239 ETH 0,00007213 ETH 0,00006800 ETH
2020-08-31 5.905 ETH 12,921230 ETH 0,00007739 ETH 0,00007213 ETH
2020-08-30 5.913 ETH 10,129186 ETH 0,00007751 ETH 0,00007739 ETH
2020-08-29 6.059 ETH 20,854830 ETH 0,00007933 ETH 0,00007751 ETH
2020-08-28 5.982 ETH 17,164056 ETH 0,00007847 ETH 0,00007933 ETH
2020-08-27 6.234 ETH 19,717953 ETH 0,00008188 ETH 0,00007847 ETH
2020-08-26 6.338 ETH 14,121791 ETH 0,00008317 ETH 0,00008188 ETH
2020-08-25 7.013 ETH 16,985107 ETH 0,00009206 ETH 0,00008317 ETH
2020-08-24 6.963 ETH 6,938482 ETH 0,00009152 ETH 0,00009206 ETH
2020-08-23 6.570 ETH 15,107462 ETH 0,00008633 ETH 0,00009152 ETH
2020-08-22 7.125 ETH 18,625354 ETH 0,00009335 ETH 0,00008633 ETH
2020-08-21 6.832 ETH 8,250839 ETH 0,00008981 ETH 0,00009335 ETH
2020-08-20 6.600 ETH 31,659568 ETH 0,00008680 ETH 0,00008981 ETH
2020-08-19 6.671 ETH 19,938905 ETH 0,00008700 ETH 0,00008680 ETH
2020-08-18 7.102 ETH 37,638396 ETH 0,00009332 ETH 0,00008700 ETH
2020-08-17 6.590 ETH 13,777311 ETH 0,00008670 ETH 0,00009332 ETH
2020-08-16 6.568 ETH 25,368526 ETH 0,00008641 ETH 0,00008670 ETH
2020-08-15 6.368 ETH 21,359129 ETH 0,00008382 ETH 0,00008641 ETH
2020-08-14 7.040 ETH 45,115838 ETH 0,00009261 ETH 0,00008382 ETH
2020-08-13 7.088 ETH 20,802802 ETH 0,00009330 ETH 0,00009261 ETH
2020-08-12 7.133 ETH 35,263545 ETH 0,00009406 ETH 0,00009330 ETH
2020-08-11 7.275 ETH 29,978983 ETH 0,00009573 ETH 0,00009406 ETH
2020-08-10 7.953 ETH 45,704449 ETH 0,00010464 ETH 0,00009573 ETH
2020-08-09 8.041 ETH 71,785 ETH 0,00010595 ETH 0,00010464 ETH
2020-08-08 8.329 ETH 344,412 ETH 0,00010990 ETH 0,00010595 ETH
2020-08-07 7.443 ETH 21,737110 ETH 0,00009798 ETH 0,00010990 ETH
2020-08-06 7.751 ETH 27,638006 ETH 0,00010217 ETH 0,00009798 ETH
2020-08-05 7.673 ETH 130,695 ETH 0,00010118 ETH 0,00010217 ETH
2020-08-04 7.577 ETH 41,969758 ETH 0,00009992 ETH 0,00010118 ETH
2020-08-03 7.833 ETH 32,250315 ETH 0,00010562 ETH 0,00009992 ETH
2020-08-02 7.404 ETH 39,015735 ETH 0,00009775 ETH 0,00010562 ETH
2020-08-01 8.180 ETH 18,504909 ETH 0,00010913 ETH 0,00009775 ETH
2020-07-31 8.378 ETH 13,249685 ETH 0,00011091 ETH 0,00010913 ETH
2020-07-30 8.813 ETH 15,929170 ETH 0,00011635 ETH 0,00011091 ETH
2020-07-29 8.743 ETH 72,806 ETH 0,00011546 ETH 0,00011635 ETH
2020-07-28 8.375 ETH 87,606 ETH 0,00011080 ETH 0,00011546 ETH
2020-07-27 8.181 ETH 23,866192 ETH 0,00010808 ETH 0,00011080 ETH
2020-07-26 8.369 ETH 29,565767 ETH 0,00011065 ETH 0,00010808 ETH
2020-07-25 9.026 ETH 21,634687 ETH 0,00011912 ETH 0,00011065 ETH
2020-07-24 9.053 ETH 20,235939 ETH 0,00011968 ETH 0,00011912 ETH
2020-07-23 9.624 ETH 57,210 ETH 0,00012745 ETH 0,00011968 ETH
2020-07-22 10.258 ETH 29,469811 ETH 0,00013573 ETH 0,00012745 ETH
2020-07-21 10.366 ETH 63,801 ETH 0,00013712 ETH 0,00013573 ETH
2020-07-20 10.459 ETH 12,847493 ETH 0,00013791 ETH 0,00013712 ETH
2020-07-19 10.403 ETH 63,465 ETH 0,00013769 ETH 0,00013791 ETH
2020-07-18 10.680 ETH 59,095 ETH 0,00014139 ETH 0,00013769 ETH
2020-07-17 11.249 ETH 33,872278 ETH 0,00014985 ETH 0,00014139 ETH
2020-07-16 11.010 ETH 10,941363 ETH 0,00014579 ETH 0,00014985 ETH
2020-07-15 10.803 ETH 24,935240 ETH 0,00014312 ETH 0,00014579 ETH
2020-07-14 10.819 ETH 42,003420 ETH 0,00014337 ETH 0,00014312 ETH
2020-07-13 11.198 ETH 65,423 ETH 0,00014887 ETH 0,00014337 ETH
2020-07-12 11.212 ETH 27,565207 ETH 0,00014863 ETH 0,00014887 ETH
2020-07-11 11.531 ETH 107,982 ETH 0,00015488 ETH 0,00014863 ETH
2020-07-10 12.274 ETH 57,361 ETH 0,00016279 ETH 0,00015488 ETH
2020-07-09 11.889 ETH 339,310 ETH 0,00015772 ETH 0,00016279 ETH
2020-07-08 12.211 ETH 547,242 ETH 0,00016203 ETH 0,00015772 ETH
2020-07-07 10.089 ETH 49,661014 ETH 0,00013818 ETH 0,00016203 ETH
2020-07-06 10.821 ETH 95,286 ETH 0,00014364 ETH 0,00013818 ETH
2020-07-05 11.520 ETH 90,166 ETH 0,00015294 ETH 0,00014364 ETH
2020-07-04 11.798 ETH 565,892 ETH 0,00015658 ETH 0,00015294 ETH
2020-07-03 13.599 ETH 1.047 ETH 0,00018060 ETH 0,00015658 ETH
2020-07-02 9.068 ETH 93,567 ETH 0,00012044 ETH 0,00018060 ETH
2020-07-01 10.036 ETH 299,536 ETH 0,00013372 ETH 0,00012044 ETH
2020-06-30 7.290 ETH 6,726496 ETH 0,00009697 ETH 0,00013372 ETH
2020-06-29 7.396 ETH 46,925994 ETH 0,00009889 ETH 0,00009697 ETH
2020-06-28 7.742 ETH 33,650935 ETH 0,00010303 ETH 0,00009889 ETH
2020-06-27 7.429 ETH 22,901668 ETH 0,00009888 ETH 0,00010303 ETH
2020-06-26 7.222 ETH 43,183881 ETH 0,00009602 ETH 0,00009888 ETH
2020-06-25 7.288 ETH 8,457561 ETH 0,00009691 ETH 0,00009602 ETH
2020-06-24 7.193 ETH 44,386423 ETH 0,00009566 ETH 0,00009691 ETH
2020-06-23 7.143 ETH 21,902034 ETH 0,00009367 ETH 0,00009566 ETH
2020-06-22 7.539 ETH 10,306398 ETH 0,00010023 ETH 0,00009367 ETH
2020-06-21 7.391 ETH 30,287949 ETH 0,00009826 ETH 0,00010023 ETH
2020-06-20 7.633 ETH 47,055240 ETH 0,00010189 ETH 0,00009826 ETH
2020-06-19 7.918 ETH 21,529367 ETH 0,00010529 ETH 0,00010189 ETH
2020-06-18 7.767 ETH 27,935291 ETH 0,00010329 ETH 0,00010529 ETH
2020-06-17 7.507 ETH 40,226895 ETH 0,00009982 ETH 0,00010329 ETH
2020-06-16 7.935 ETH 281,304 ETH 0,00010552 ETH 0,00009982 ETH
2020-06-15 7.225 ETH 10,296377 ETH 0,00009605 ETH 0,00010552 ETH
2020-06-14 7.081 ETH 16,565449 ETH 0,00009416 ETH 0,00009605 ETH
2020-06-13 7.076 ETH 31,663573 ETH 0,00009409 ETH 0,00009416 ETH
2020-06-12 7.076 ETH 15,886022 ETH 0,00009411 ETH 0,00009409 ETH
2020-06-11 7.268 ETH 30,116020 ETH 0,00009666 ETH 0,00009411 ETH
2020-06-10 6.794 ETH 24,811030 ETH 0,00009036 ETH 0,00009666 ETH
2020-06-09 6.692 ETH 18,327998 ETH 0,00008901 ETH 0,00009036 ETH
2020-06-08 6.374 ETH 42,082567 ETH 0,00008478 ETH 0,00008901 ETH
2020-06-07 6.717 ETH 10,491333 ETH 0,00008936 ETH 0,00008478 ETH
2020-06-06 6.600 ETH 16,567251 ETH 0,00008778 ETH 0,00008936 ETH
2020-06-05 6.912 ETH 13,436674 ETH 0,00009195 ETH 0,00008778 ETH
2020-06-04 6.640 ETH 15,896542 ETH 0,00008855 ETH 0,00009195 ETH
2020-06-03 6.696 ETH 16,924605 ETH 0,00008910 ETH 0,00008855 ETH
2020-06-02 6.716 ETH 19,366048 ETH 0,00008973 ETH 0,00008910 ETH
2020-06-01 6.814 ETH 13,480344 ETH 0,00009028 ETH 0,00008973 ETH
2020-05-31 6.284 ETH 16,033548 ETH 0,00008326 ETH 0,00009028 ETH
2020-05-30 6.710 ETH 15,713387 ETH 0,00009063 ETH 0,00008326 ETH
2020-05-29 7.085 ETH 18,802106 ETH 0,00009376 ETH 0,00009063 ETH
2020-05-28 7.382 ETH 26,267055 ETH 0,00009824 ETH 0,00009376 ETH
2020-05-27 7.189 ETH 9,412935 ETH 0,00009538 ETH 0,00009824 ETH
2020-05-26 7.505 ETH 16,655154 ETH 0,00009885 ETH 0,00009538 ETH
2020-05-25 6.772 ETH 13,679571 ETH 0,00009009 ETH 0,00009885 ETH
2020-05-24 7.088 ETH 45,544919 ETH 0,00009959 ETH 0,00009009 ETH
2020-05-23 7.388 ETH 27,144666 ETH 0,00009827 ETH 0,00009959 ETH
2020-05-22 7.128 ETH 56,146 ETH 0,00009353 ETH 0,00009827 ETH
2020-05-21 6.841 ETH 24,784210 ETH 0,00009074 ETH 0,00009353 ETH
2020-05-20 6.698 ETH 25,034511 ETH 0,00008913 ETH 0,00009074 ETH
2020-05-19 6.811 ETH 53,316 ETH 0,00009054 ETH 0,00008913 ETH
2020-05-18 7.473 ETH 22,737810 ETH 0,00009940 ETH 0,00009054 ETH
2020-05-17 7.589 ETH 83,303 ETH 0,00010089 ETH 0,00009940 ETH
2020-05-16 8.642 ETH 14,011022 ETH 0,00011448 ETH 0,00010089 ETH
2020-05-15 8.276 ETH 49,757294 ETH 0,00011025 ETH 0,00011448 ETH
2020-05-14 8.238 ETH 28,242134 ETH 0,00010971 ETH 0,00011025 ETH
2020-05-13 8.340 ETH 19,367382 ETH 0,00011211 ETH 0,00010971 ETH
2020-05-12 8.545 ETH 13,790340 ETH 0,00011364 ETH 0,00011211 ETH
2020-05-11 8.065 ETH 38,161978 ETH 0,00010737 ETH 0,00011364 ETH
2020-05-10 8.096 ETH 56,116 ETH 0,00010776 ETH 0,00010737 ETH
2020-05-09 8.012 ETH 49,265823 ETH 0,00010564 ETH 0,00010776 ETH
2020-05-08 8.076 ETH 42,205713 ETH 0,00010747 ETH 0,00010564 ETH
2020-05-07 8.546 ETH 98,554 ETH 0,00011382 ETH 0,00010747 ETH
2020-05-06 8.195 ETH 67,343 ETH 0,00010906 ETH 0,00011382 ETH
2020-05-05 8.346 ETH 34,666793 ETH 0,00011095 ETH 0,00010906 ETH
2020-05-04 7.861 ETH 40,804118 ETH 0,00010462 ETH 0,00011095 ETH
2020-05-03 8.147 ETH 26,554443 ETH 0,00010843 ETH 0,00010462 ETH
2020-05-02 8.344 ETH 21,548336 ETH 0,00010652 ETH 0,00010843 ETH
2020-05-01 8.192 ETH 25,008105 ETH 0,00010904 ETH 0,00010652 ETH
2020-04-30 8.141 ETH 86,152 ETH 0,00010836 ETH 0,00010904 ETH
2020-04-29 8.199 ETH 40,925575 ETH 0,00010913 ETH 0,00010836 ETH
2020-04-28 8.894 ETH 23,874470 ETH 0,00011839 ETH 0,00010913 ETH
2020-04-27 8.704 ETH 22,505439 ETH 0,00011586 ETH 0,00011839 ETH
2020-04-26 8.627 ETH 24,410063 ETH 0,00011619 ETH 0,00011586 ETH
2020-04-25 9.004 ETH 31,534462 ETH 0,00012044 ETH 0,00011619 ETH
2020-04-24 9.006 ETH 33,387662 ETH 0,00011989 ETH 0,00012044 ETH
2020-04-23 8.492 ETH 49,816766 ETH 0,00011305 ETH 0,00011989 ETH
2020-04-22 8.860 ETH 47,200904 ETH 0,00011795 ETH 0,00011305 ETH
2020-04-21 8.803 ETH 34,663920 ETH 0,00011748 ETH 0,00011795 ETH
2020-04-20 9.121 ETH 15,202945 ETH 0,00012162 ETH 0,00011748 ETH
2020-04-19 8.244 ETH 46,781802 ETH 0,00010976 ETH 0,00012162 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android