okcash  (OK)
OKCash (OK)
$0,06806215 -2.6%
0,00000117 BTC -3.4%
1.683 persoane apreciază asta
Capitalizare la bursă
$5.500.889
Vol. tranzacționare pe 24 ore
$17.321,20
Minim în 24 ore / Maxim în 24 ore
$0,06743259 / $0,07188660
Rezervă circulantă
80.832.723 / 105.000.000
OK
USD

OKCash ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 2.171 ETH 36,082581 ETH 0,00002684 ETH N/A
2021-04-18 2.433 ETH 61,833 ETH 0,00003025 ETH 0,00002684 ETH
2021-04-17 1.979 ETH 10,680097 ETH 0,00002448 ETH 0,00003025 ETH
2021-04-16 1.880 ETH 13,423040 ETH 0,00002339 ETH 0,00002448 ETH
2021-04-15 1.913 ETH 9,296855 ETH 0,00002381 ETH 0,00002339 ETH
2021-04-14 2.030 ETH 15,504745 ETH 0,00002524 ETH 0,00002381 ETH
2021-04-13 2.045 ETH 29,219129 ETH 0,00002544 ETH 0,00002524 ETH
2021-04-12 1.981 ETH 13,779136 ETH 0,00002488 ETH 0,00002544 ETH
2021-04-11 1.957 ETH 10,305976 ETH 0,00002435 ETH 0,00002488 ETH
2021-04-10 2.070 ETH 18,088047 ETH 0,00002522 ETH 0,00002435 ETH
2021-04-09 2.077 ETH 13,815917 ETH 0,00002586 ETH 0,00002522 ETH
2021-04-08 2.025 ETH 10,686865 ETH 0,00002514 ETH 0,00002586 ETH
2021-04-07 1.972 ETH 10,730376 ETH 0,00002482 ETH 0,00002514 ETH
2021-04-06 1.968 ETH 9,015885 ETH 0,00002455 ETH 0,00002482 ETH
2021-04-05 1.965 ETH 12,624114 ETH 0,00002450 ETH 0,00002455 ETH
2021-04-04 2.054 ETH 9,581483 ETH 0,00002574 ETH 0,00002450 ETH
2021-04-03 2.002 ETH 7,430581 ETH 0,00002505 ETH 0,00002574 ETH
2021-04-02 2.100 ETH 8,744732 ETH 0,00002620 ETH 0,00002505 ETH
2021-04-01 2.195 ETH 10,836278 ETH 0,00002751 ETH 0,00002620 ETH
2021-03-31 2.323 ETH 11,081006 ETH 0,00002901 ETH 0,00002751 ETH
2021-03-30 2.324 ETH 6,306648 ETH 0,00002840 ETH 0,00002901 ETH
2021-03-29 2.423 ETH 14,713268 ETH 0,00003027 ETH 0,00002840 ETH
2021-03-28 2.310 ETH 9,881341 ETH 0,00002887 ETH 0,00003027 ETH
2021-03-27 2.312 ETH 13,409475 ETH 0,00002888 ETH 0,00002887 ETH
2021-03-26 2.283 ETH 6,416666 ETH 0,00002854 ETH 0,00002888 ETH
2021-03-25 2.401 ETH 17,432695 ETH 0,00002947 ETH 0,00002854 ETH
2021-03-24 2.418 ETH 20,909911 ETH 0,00003019 ETH 0,00002947 ETH
2021-03-23 2.210 ETH 14,529315 ETH 0,00002768 ETH 0,00003019 ETH
2021-03-22 2.168 ETH 16,103440 ETH 0,00002715 ETH 0,00002768 ETH
2021-03-21 2.261 ETH 20,426275 ETH 0,00002867 ETH 0,00002715 ETH
2021-03-20 2.210 ETH 19,863572 ETH 0,00002768 ETH 0,00002867 ETH
2021-03-19 2.055 ETH 18,784936 ETH 0,00002566 ETH 0,00002768 ETH
2021-03-18 2.134 ETH 22,745122 ETH 0,00002674 ETH 0,00002566 ETH
2021-03-17 2.080 ETH 54,635 ETH 0,00002511 ETH 0,00002674 ETH
2021-03-16 2.196 ETH 15,943972 ETH 0,00002752 ETH 0,00002511 ETH
2021-03-15 2.490 ETH 7,329896 ETH 0,00003108 ETH 0,00002752 ETH
2021-03-14 2.435 ETH 22,429006 ETH 0,00003059 ETH 0,00003108 ETH
2021-03-13 2.591 ETH 17,775825 ETH 0,00003253 ETH 0,00003059 ETH
2021-03-12 2.664 ETH 7,584048 ETH 0,00003343 ETH 0,00003253 ETH
2021-03-11 2.748 ETH 16,711380 ETH 0,00003450 ETH 0,00003343 ETH
2021-03-10 2.528 ETH 6,154101 ETH 0,00003173 ETH 0,00003450 ETH
2021-03-09 2.522 ETH 4,345788 ETH 0,00003166 ETH 0,00003173 ETH
2021-03-08 2.614 ETH 8,051505 ETH 0,00003284 ETH 0,00003166 ETH
2021-03-07 2.753 ETH 5,817532 ETH 0,00003462 ETH 0,00003284 ETH
2021-03-06 2.883 ETH 9,723744 ETH 0,00003614 ETH 0,00003462 ETH
2021-03-05 2.806 ETH 3,850513 ETH 0,00003532 ETH 0,00003614 ETH
2021-03-04 2.833 ETH 10,996505 ETH 0,00003500 ETH 0,00003532 ETH
2021-03-03 2.786 ETH 10,939539 ETH 0,00003512 ETH 0,00003500 ETH
2021-03-02 2.953 ETH 7,932161 ETH 0,00003716 ETH 0,00003512 ETH
2021-03-01 2.961 ETH 8,552010 ETH 0,00003747 ETH 0,00003716 ETH
2021-02-28 2.973 ETH 4,679990 ETH 0,00003726 ETH 0,00003747 ETH
2021-02-27 3.099 ETH 19,020175 ETH 0,00003938 ETH 0,00003726 ETH
2021-02-26 3.109 ETH 4,085163 ETH 0,00003929 ETH 0,00003938 ETH
2021-02-25 2.926 ETH 9,559902 ETH 0,00003679 ETH 0,00003929 ETH
2021-02-24 2.999 ETH 10,186426 ETH 0,00003780 ETH 0,00003679 ETH
2021-02-23 2.981 ETH 9,844646 ETH 0,00003742 ETH 0,00003780 ETH
2021-02-22 3.102 ETH 16,138283 ETH 0,00003901 ETH 0,00003742 ETH
2021-02-21 2.999 ETH 10,166003 ETH 0,00003781 ETH 0,00003901 ETH
2021-02-20 2.987 ETH 16,577267 ETH 0,00003742 ETH 0,00003781 ETH
2021-02-19 2.549 ETH 9,956260 ETH 0,00003263 ETH 0,00003742 ETH
2021-02-18 2.718 ETH 21,529330 ETH 0,00003427 ETH 0,00003263 ETH
2021-02-17 2.860 ETH 17,178486 ETH 0,00003610 ETH 0,00003427 ETH
2021-02-16 2.849 ETH 17,266113 ETH 0,00003597 ETH 0,00003610 ETH
2021-02-15 2.922 ETH 16,295994 ETH 0,00003690 ETH 0,00003597 ETH
2021-02-14 2.899 ETH 25,529549 ETH 0,00003665 ETH 0,00003690 ETH
2021-02-13 2.957 ETH 16,155680 ETH 0,00003654 ETH 0,00003665 ETH
2021-02-12 2.748 ETH 39,765664 ETH 0,00003474 ETH 0,00003654 ETH
2021-02-11 2.529 ETH 42,443051 ETH 0,00003148 ETH 0,00003474 ETH
2021-02-10 2.744 ETH 113,370 ETH 0,00003471 ETH 0,00003148 ETH
2021-02-09 1.949 ETH 19,773171 ETH 0,00002456 ETH 0,00003471 ETH
2021-02-08 1.911 ETH 5,927493 ETH 0,00002415 ETH 0,00002456 ETH
2021-02-07 1.898 ETH 10,499398 ETH 0,00002398 ETH 0,00002415 ETH
2021-02-06 1.811 ETH 14,557454 ETH 0,00002273 ETH 0,00002398 ETH
2021-02-05 1.872 ETH 8,140068 ETH 0,00002354 ETH 0,00002273 ETH
2021-02-04 1.795 ETH 19,805128 ETH 0,00002246 ETH 0,00002354 ETH
2021-02-03 2.021 ETH 20,957253 ETH 0,00002569 ETH 0,00002246 ETH
2021-02-02 1.933 ETH 5,945251 ETH 0,00002416 ETH 0,00002569 ETH
2021-02-01 2.082 ETH 19,392938 ETH 0,00002522 ETH 0,00002416 ETH
2021-01-31 2.078 ETH 26,215810 ETH 0,00002529 ETH 0,00002522 ETH
2021-01-30 1.913 ETH 36,775657 ETH 0,00002429 ETH 0,00002529 ETH
2021-01-29 1.738 ETH 9,224950 ETH 0,00002226 ETH 0,00002429 ETH
2021-01-28 1.737 ETH 12,657885 ETH 0,00002179 ETH 0,00002226 ETH
2021-01-27 1.708 ETH 16,236147 ETH 0,00002167 ETH 0,00002179 ETH
2021-01-26 1.814 ETH 25,315307 ETH 0,00002296 ETH 0,00002167 ETH
2021-01-25 1.681 ETH 14,000052 ETH 0,00002132 ETH 0,00002296 ETH
2021-01-24 1.899 ETH 11,492145 ETH 0,00002424 ETH 0,00002132 ETH
2021-01-23 1.956 ETH 11,042029 ETH 0,00002470 ETH 0,00002424 ETH
2021-01-22 2.004 ETH 14,839515 ETH 0,00002543 ETH 0,00002470 ETH
2021-01-21 1.833 ETH 9,037841 ETH 0,00002324 ETH 0,00002543 ETH
2021-01-20 1.792 ETH 8,840254 ETH 0,00002283 ETH 0,00002324 ETH
2021-01-19 2.066 ETH 4,975184 ETH 0,00002556 ETH 0,00002283 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android