okcash  (OK)
OKCash (OK)
$0,05946553 4.8%
0,00000117 BTC 1.6%
1.698 persoane apreciază asta
Capitalizare la bursă
$4.812.183
Vol. tranzacționare pe 24 ore
$17.188,12
Minim în 24 ore / Maxim în 24 ore
$0,05512843 / $0,05913848
Rezervă circulantă
80.923.903 / 105.000.000
OK
USD

OKCash IDR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-14 66.113.081.728 Rp 240.581.761 Rp 817,06 Rp N/A
2021-05-13 70.834.075.974 Rp 287.720.008 Rp 862,94 Rp 817,06 Rp
2021-05-12 77.257.547.995 Rp 500.505.782 Rp 955,28 Rp 862,94 Rp
2021-05-11 73.838.603.039 Rp 339.172.630 Rp 926,39 Rp 955,28 Rp
2021-05-10 77.050.236.199 Rp 163.029.540 Rp 952,56 Rp 926,39 Rp
2021-05-09 78.899.765.612 Rp 235.920.330 Rp 976,13 Rp 952,56 Rp
2021-05-08 79.416.211.187 Rp 259.125.175 Rp 982,80 Rp 976,13 Rp
2021-05-07 78.537.373.445 Rp 226.401.836 Rp 972,80 Rp 982,80 Rp
2021-05-06 79.313.897.229 Rp 409.607.133 Rp 982,60 Rp 972,80 Rp
2021-05-05 74.105.033.784 Rp 724.689.441 Rp 917,54 Rp 982,60 Rp
2021-05-04 84.314.359.391 Rp 401.166.776 Rp 1.041,47 Rp 917,54 Rp
2021-05-03 85.723.862.106 Rp 142.955.926 Rp 1.065,84 Rp 1.041,47 Rp
2021-05-02 88.806.387.696 Rp 539.740.486 Rp 1.100,20 Rp 1.065,84 Rp
2021-05-01 86.586.679.739 Rp 443.147.435 Rp 1.074,75 Rp 1.100,20 Rp
2021-04-30 78.010.470.829 Rp 98.183.515 Rp 970,52 Rp 1.074,75 Rp
2021-04-29 81.459.876.966 Rp 138.371.089 Rp 989,15 Rp 970,52 Rp
2021-04-28 81.821.577.737 Rp 400.707.676 Rp 1.013,43 Rp 989,15 Rp
2021-04-27 77.444.653.237 Rp 245.927.841 Rp 951,10 Rp 1.013,43 Rp
2021-04-26 68.831.236.048 Rp 524.585.789 Rp 853,73 Rp 951,10 Rp
2021-04-25 72.838.221.254 Rp 324.772.968 Rp 903,58 Rp 853,73 Rp
2021-04-24 74.571.212.497 Rp 925.736.708 Rp 927,06 Rp 903,58 Rp
2021-04-23 80.285.382.547 Rp 901.143.261 Rp 996,34 Rp 927,06 Rp
2021-04-22 80.881.042.986 Rp 1.068.267.249 Rp 1.003,91 Rp 996,34 Rp
2021-04-21 85.291.283.617 Rp 1.211.831.231 Rp 1.040,61 Rp 1.003,91 Rp
2021-04-20 82.439.054.187 Rp 1.654.628.760 Rp 1.045,35 Rp 1.040,61 Rp
2021-04-19 70.711.686.091 Rp 1.180.724.786 Rp 878,28 Rp 1.045,35 Rp
2021-04-18 83.211.586.848 Rp 2.112.506.251 Rp 1.033,65 Rp 878,28 Rp
2021-04-17 69.885.053.630 Rp 378.142.626 Rp 866,61 Rp 1.033,65 Rp
2021-04-16 68.842.379.428 Rp 493.387.807 Rp 859,71 Rp 866,61 Rp
2021-04-15 68.185.124.849 Rp 329.868.955 Rp 844,77 Rp 859,71 Rp
2021-04-14 68.218.054.777 Rp 521.557.246 Rp 848,90 Rp 844,77 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android