okcash  (OK)
OKCash (OK)
$0,05525273 -4.2%
0,00000115 BTC 0.7%
1.698 persoane apreciază asta
Capitalizare la bursă
$4.472.724
Vol. tranzacționare pe 24 ore
$13.884,83
Minim în 24 ore / Maxim în 24 ore
$0,05495421 / $0,05893008
Rezervă circulantă
80.948.860 / 105.000.000
OK
USD

OKCash KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-15 5.310.135.613 ₩ 20.334.161 ₩ 65,59 ₩ N/A
2021-05-14 5.187.787.297 ₩ 18.878.064 ₩ 64,11 ₩ 65,59 ₩
2021-05-13 5.591.912.427 ₩ 22.713.881 ₩ 68,12 ₩ 64,11 ₩
2021-05-12 6.094.669.829 ₩ 39.483.747 ₩ 75,36 ₩ 68,12 ₩
2021-05-11 5.806.050.937 ₩ 26.653.934 ₩ 72,80 ₩ 75,36 ₩
2021-05-10 6.003.194.284 ₩ 12.702.077 ₩ 74,22 ₩ 72,80 ₩
2021-05-09 6.213.995.127 ₩ 18.580.635 ₩ 76,88 ₩ 74,22 ₩
2021-05-08 6.254.669.396 ₩ 20.408.205 ₩ 77,40 ₩ 76,88 ₩
2021-05-07 6.175.625.577 ₩ 17.752.998 ₩ 76,28 ₩ 77,40 ₩
2021-05-06 6.196.719.102 ₩ 31.992.842 ₩ 76,75 ₩ 76,28 ₩
2021-05-05 5.759.941.275 ₩ 56.327.734 ₩ 71,32 ₩ 76,75 ₩
2021-05-04 6.561.098.377 ₩ 31.217.829 ₩ 81,04 ₩ 71,32 ₩
2021-05-03 6.633.187.213 ₩ 11.061.721 ₩ 82,47 ₩ 81,04 ₩
2021-05-02 6.872.968.899 ₩ 41.771.990 ₩ 85,15 ₩ 82,47 ₩
2021-05-01 6.701.179.637 ₩ 34.296.390 ₩ 83,18 ₩ 85,15 ₩
2021-04-30 6.000.523.552 ₩ 7.526.194 ₩ 74,39 ₩ 83,18 ₩
2021-04-29 6.251.014.542 ₩ 10.590.223 ₩ 75,70 ₩ 74,39 ₩
2021-04-28 6.275.696.491 ₩ 30.731.748 ₩ 77,72 ₩ 75,70 ₩
2021-04-27 5.941.798.212 ₩ 18.843.382 ₩ 72,87 ₩ 77,72 ₩
2021-04-26 5.284.326.770 ₩ 40.273.615 ₩ 65,54 ₩ 72,87 ₩
2021-04-25 5.595.930.076 ₩ 24.951.280 ₩ 69,42 ₩ 65,54 ₩
2021-04-24 5.728.811.941 ₩ 71.118.215 ₩ 71,22 ₩ 69,42 ₩
2021-04-23 6.176.676.310 ₩ 69.328.563 ₩ 76,65 ₩ 71,22 ₩
2021-04-22 6.222.036.634 ₩ 82.179.924 ₩ 77,23 ₩ 76,65 ₩
2021-04-21 6.543.787.936 ₩ 93.035.213 ₩ 79,89 ₩ 77,23 ₩
2021-04-20 6.335.871.442 ₩ 127.123.922 ₩ 80,31 ₩ 79,89 ₩
2021-04-19 5.423.350.903 ₩ 90.520.489 ₩ 67,33 ₩ 80,31 ₩
2021-04-18 6.374.303.249 ₩ 161.825.486 ₩ 79,18 ₩ 67,33 ₩
2021-04-17 5.353.395.506 ₩ 28.966.809 ₩ 66,38 ₩ 79,18 ₩
2021-04-16 5.282.202.588 ₩ 37.681.064 ₩ 65,66 ₩ 66,38 ₩
2021-04-15 5.208.001.724 ₩ 25.195.243 ₩ 64,52 ₩ 65,66 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android