okcash  (OK)
OKCash (OK)
$0,06733687 -3.2%
0,00000117 BTC -1.5%
1.684 persoane apreciază asta
Capitalizare la bursă
$5.416.742
Vol. tranzacționare pe 24 ore
$15.931,19
Minim în 24 ore / Maxim în 24 ore
$0,06560592 / $0,07052581
Rezervă circulantă
80.838.554 / 105.000.000
OK
USD

OKCash LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-09 1.099.718.740 Rs 3.288.299 Rs 13,61 Rs N/A
2021-05-08 1.106.917.049 Rs 3.611.732 Rs 13,70 Rs 13,61 Rs
2021-05-07 1.085.850.973 Rs 3.121.898 Rs 13,41 Rs 13,70 Rs
2021-05-06 1.085.181.139 Rs 5.604.288 Rs 13,44 Rs 13,41 Rs
2021-05-05 1.007.623.584 Rs 9.853.773 Rs 12,48 Rs 13,44 Rs
2021-05-04 1.153.502.302 Rs 5.488.351 Rs 14,25 Rs 12,48 Rs
2021-05-03 1.177.888.060 Rs 1.964.285 Rs 14,65 Rs 14,25 Rs
2021-05-02 1.214.026.706 Rs 7.378.516 Rs 15,04 Rs 14,65 Rs
2021-05-01 1.183.682.214 Rs 6.058.042 Rs 14,69 Rs 15,04 Rs
2021-04-30 1.049.837.531 Rs 1.316.792 Rs 13,02 Rs 14,69 Rs
2021-04-29 1.098.139.738 Rs 1.860.592 Rs 13,30 Rs 13,02 Rs
2021-04-28 1.099.403.326 Rs 5.384.146 Rs 13,62 Rs 13,30 Rs
2021-04-27 1.041.608.102 Rs 3.302.565 Rs 12,77 Rs 13,62 Rs
2021-04-26 918.654.120 Rs 7.001.369 Rs 11,39 Rs 12,77 Rs
2021-04-25 972.825.985 Rs 4.337.662 Rs 12,07 Rs 11,39 Rs
2021-04-24 999.495.585 Rs 12.407.868 Rs 12,43 Rs 12,07 Rs
2021-04-23 1.072.667.782 Rs 12.039.892 Rs 13,31 Rs 12,43 Rs
2021-04-22 1.070.236.144 Rs 14.135.552 Rs 13,28 Rs 13,31 Rs
2021-04-21 1.135.598.256 Rs 16.134.749 Rs 13,86 Rs 13,28 Rs
2021-04-20 1.099.596.054 Rs 22.069.919 Rs 13,94 Rs 13,86 Rs
2021-04-19 938.273.370 Rs 15.660.625 Rs 11,65 Rs 13,94 Rs
2021-04-18 1.146.989.084 Rs 29.118.801 Rs 14,25 Rs 11,65 Rs
2021-04-17 963.296.059 Rs 5.212.321 Rs 11,95 Rs 14,25 Rs
2021-04-16 950.341.813 Rs 6.779.583 Rs 11,81 Rs 11,95 Rs
2021-04-15 939.995.118 Rs 4.547.549 Rs 11,65 Rs 11,81 Rs
2021-04-14 939.899.427 Rs 7.185.947 Rs 11,70 Rs 11,65 Rs
2021-04-13 882.898.664 Rs 12.614.907 Rs 10,98 Rs 11,70 Rs
2021-04-12 850.100.601 Rs 5.920.971 Rs 10,69 Rs 10,98 Rs
2021-04-11 838.272.077 Rs 4.422.031 Rs 10,45 Rs 10,69 Rs
2021-04-10 857.704.504 Rs 7.504.808 Rs 10,46 Rs 10,45 Rs
2021-04-09 870.827.595 Rs 5.792.487 Rs 10,84 Rs 10,46 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android