okcash  (OK)
OKCash (OK)
$0,06227428 -5.9%
0,00000115 BTC -1.8%
1.693 persoane apreciază asta
Capitalizare la bursă
$5.038.443
Vol. tranzacționare pe 24 ore
$26.943
Minim în 24 ore / Maxim în 24 ore
$0,06181833 / $0,06838884
Rezervă circulantă
80.886.733 / 105.000.000
OK
USD

OKCash MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-12 8.490.013.240 K 55.001.755 K 104,98 K N/A
2021-05-11 8.102.115.577 K 37.216.520 K 101,65 K 104,98 K
2021-05-10 8.337.596.084 K 17.641.405 K 103,08 K 101,65 K
2021-05-09 8.694.505.621 K 25.997.677 K 107,57 K 103,08 K
2021-05-08 8.751.416.296 K 28.554.778 K 108,30 K 107,57 K
2021-05-07 8.584.849.885 K 24.682.049 K 106,05 K 108,30 K
2021-05-06 8.579.552.205 K 44.308.071 K 106,29 K 106,05 K
2021-05-05 7.966.351.692 K 77.904.707 K 98,64 K 106,29 K
2021-05-04 9.119.700.815 K 43.391.434 K 112,65 K 98,64 K
2021-05-03 9.288.934.706 K 15.490.532 K 115,49 K 112,65 K
2021-05-02 9.573.917.306 K 58.187.602 K 118,61 K 115,49 K
2021-05-01 9.334.618.073 K 47.774.231 K 115,86 K 118,61 K
2021-04-30 8.435.324.227 K 10.580.270 K 104,58 K 115,86 K
2021-04-29 8.771.039.749 K 14.860.879 K 106,23 K 104,58 K
2021-04-28 8.781.113.829 K 43.004.056 K 108,76 K 106,23 K
2021-04-27 8.340.897.747 K 26.445.988 K 102,28 K 108,76 K
2021-04-26 7.356.332.368 K 56.065.061 K 91,24 K 102,28 K
2021-04-25 7.073.695.887 K 31.540.380 K 87,75 K 91,24 K
2021-04-24 7.241.995.618 K 89.903.073 K 90,03 K 87,75 K
2021-04-23 7.776.141.592 K 87.281.363 K 96,50 K 90,03 K
2021-04-22 7.859.526.536 K 103.807.697 K 97,55 K 96,50 K
2021-04-21 8.267.303.501 K 117.463.077 K 100,87 K 97,55 K
2021-04-20 8.024.767.146 K 161.064.566 K 101,76 K 100,87 K
2021-04-19 6.854.745.300 K 114.411.857 K 85,10 K 101,76 K
2021-04-18 8.053.450.758 K 204.454.280 K 100,04 K 85,10 K
2021-04-17 6.759.718.314 K 36.576.314 K 83,82 K 100,04 K
2021-04-16 6.666.575.345 K 47.558.259 K 82,87 K 83,82 K
2021-04-15 6.577.628.447 K 31.821.536 K 81,49 K 82,87 K
2021-04-14 6.576.970.806 K 50.283.855 K 81,84 K 81,49 K
2021-04-13 6.178.094.321 K 88.272.964 K 76,86 K 81,84 K
2021-04-12 5.978.272.172 K 41.638.806 K 75,18 K 76,86 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android