okcash  (OK)
OKCash (OK)
$0,05715265 -14.3%
0,00000115 BTC -2.7%
1.693 persoane apreciază asta
Capitalizare la bursă
$4.623.709
Vol. tranzacționare pe 24 ore
$14.850,53
Minim în 24 ore / Maxim în 24 ore
$0,05447051 / $0,06672455
Rezervă circulantă
80.901.045 / 105.000.000
OK
USD

OKCash MXN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-13 99.489.001 MX$ 404.143 MX$ 1,21 MX$ N/A
2021-05-12 108.713.484 MX$ 704.290 MX$ 1,34 MX$ 1,21 MX$
2021-05-11 103.606.810 MX$ 475.710 MX$ 1,30 MX$ 1,34 MX$
2021-05-10 107.364.527 MX$ 227.133 MX$ 1,33 MX$ 1,30 MX$
2021-05-09 111.151.995 MX$ 332.359 MX$ 1,38 MX$ 1,33 MX$
2021-05-08 111.886.576 MX$ 365.072 MX$ 1,38 MX$ 1,38 MX$
2021-05-07 110.798.386 MX$ 318.520 MX$ 1,37 MX$ 1,38 MX$
2021-05-06 111.599.345 MX$ 576.376 MX$ 1,38 MX$ 1,37 MX$
2021-05-05 103.418.769 MX$ 1.011.355 MX$ 1,28 MX$ 1,38 MX$
2021-05-04 118.226.250 MX$ 562.617 MX$ 1,46 MX$ 1,28 MX$
2021-05-03 120.008.912 MX$ 200.093 MX$ 1,49 MX$ 1,46 MX$
2021-05-02 124.448.661 MX$ 756.364 MX$ 1,54 MX$ 1,49 MX$
2021-05-01 121.359.661 MX$ 621.114 MX$ 1,51 MX$ 1,54 MX$
2021-04-30 108.565.348 MX$ 136.175 MX$ 1,35 MX$ 1,51 MX$
2021-04-29 112.094.811 MX$ 189.920 MX$ 1,36 MX$ 1,35 MX$
2021-04-28 112.994.368 MX$ 553.380 MX$ 1,40 MX$ 1,36 MX$
2021-04-27 106.411.231 MX$ 337.206 MX$ 1,30 MX$ 1,40 MX$
2021-04-26 94.065.543 MX$ 716.905 MX$ 1,17 MX$ 1,30 MX$
2021-04-25 99.587.914 MX$ 444.045 MX$ 1,24 MX$ 1,17 MX$
2021-04-24 101.957.343 MX$ 1.265.712 MX$ 1,27 MX$ 1,24 MX$
2021-04-23 110.013.821 MX$ 1.234.823 MX$ 1,37 MX$ 1,27 MX$
2021-04-22 110.910.159 MX$ 1.464.888 MX$ 1,38 MX$ 1,37 MX$
2021-04-21 117.080.035 MX$ 1.662.612 MX$ 1,43 MX$ 1,38 MX$
2021-04-20 112.568.999 MX$ 2.258.579 MX$ 1,43 MX$ 1,43 MX$
2021-04-19 96.786.134 MX$ 1.615.692 MX$ 1,20 MX$ 1,43 MX$
2021-04-18 113.689.136 MX$ 2.886.245 MX$ 1,41 MX$ 1,20 MX$
2021-04-17 95.514.631 MX$ 516.822 MX$ 1,18 MX$ 1,41 MX$
2021-04-16 94.367.286 MX$ 673.140 MX$ 1,17 MX$ 1,18 MX$
2021-04-15 93.670.415 MX$ 453.224 MX$ 1,16 MX$ 1,17 MX$
2021-04-14 93.692.371 MX$ 716.081 MX$ 1,17 MX$ 1,16 MX$
2021-04-13 88.234.862 MX$ 1.261.051 MX$ 1,10 MX$ 1,17 MX$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android