okcash  (OK)
OKCash (OK)
$0,05693624 -0.2%
0,00000115 BTC -0.8%
1.698 persoane apreciază asta
Capitalizare la bursă
$4.626.477
Vol. tranzacționare pe 24 ore
$17.011,40
Minim în 24 ore / Maxim în 24 ore
$0,05615451 / $0,05961951
Rezervă circulantă
80.937.112 / 105.000.000
OK
USD

OKCash NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-15 1.946.710.347 ₦ 7.454.560 ₦ 24,05 ₦ N/A
2021-05-14 1.749.937.036 ₦ 6.367.922 ₦ 21,63 ₦ 24,05 ₦
2021-05-13 1.994.312.893 ₦ 8.100.673 ₦ 24,30 ₦ 21,63 ₦
2021-05-12 2.227.735.807 ₦ 14.432.178 ₦ 27,55 ₦ 24,30 ₦
2021-05-11 1.978.757.656 ₦ 9.089.289 ₦ 24,83 ₦ 27,55 ₦
2021-05-10 2.052.357.387 ₦ 4.342.555 ₦ 25,37 ₦ 24,83 ₦
2021-05-09 2.264.975.853 ₦ 6.772.566 ₦ 28,02 ₦ 25,37 ₦
2021-05-08 2.138.334.102 ₦ 6.977.117 ₦ 26,46 ₦ 28,02 ₦
2021-05-07 2.176.428.381 ₦ 6.257.385 ₦ 26,89 ₦ 26,46 ₦
2021-05-06 2.095.795.961 ₦ 10.823.487 ₦ 25,96 ₦ 26,89 ₦
2021-05-05 2.018.569.589 ₦ 19.740.036 ₦ 24,99 ₦ 25,96 ₦
2021-05-04 2.228.021.359 ₦ 10.600.901 ₦ 27,52 ₦ 24,99 ₦
2021-05-03 2.437.778.516 ₦ 4.065.319 ₦ 30,31 ₦ 27,52 ₦
2021-05-02 2.525.910.935 ₦ 15.351.783 ₦ 31,29 ₦ 30,31 ₦
2021-05-01 2.281.168.455 ₦ 11.674.936 ₦ 28,31 ₦ 31,29 ₦
2021-04-30 2.138.884.138 ₦ 2.682.763 ₦ 26,52 ₦ 28,31 ₦
2021-04-29 2.247.974.592 ₦ 3.808.771 ₦ 27,23 ₦ 26,52 ₦
2021-04-28 2.139.041.484 ₦ 10.475.603 ₦ 26,49 ₦ 27,23 ₦
2021-04-27 2.103.445.226 ₦ 6.669.269 ₦ 25,79 ₦ 26,49 ₦
2021-04-26 1.805.700.049 ₦ 13.761.842 ₦ 22,40 ₦ 25,79 ₦
2021-04-25 2.044.418.127 ₦ 9.115.705 ₦ 25,36 ₦ 22,40 ₦
2021-04-24 1.959.987.018 ₦ 24.331.533 ₦ 24,37 ₦ 25,36 ₦
2021-04-23 2.177.855.402 ₦ 24.444.795 ₦ 27,03 ₦ 24,37 ₦
2021-04-22 2.120.908.924 ₦ 28.012.714 ₦ 26,33 ₦ 27,03 ₦
2021-04-21 2.234.437.217 ₦ 31.747.216 ₦ 27,26 ₦ 26,33 ₦
2021-04-20 2.320.660.304 ₦ 46.577.818 ₦ 29,43 ₦ 27,26 ₦
2021-04-19 1.996.269.792 ₦ 33.319.846 ₦ 24,78 ₦ 29,43 ₦
2021-04-18 2.172.052.466 ₦ 55.142.253 ₦ 26,98 ₦ 24,78 ₦
2021-04-17 1.824.193.106 ₦ 9.870.568 ₦ 22,62 ₦ 26,98 ₦
2021-04-16 1.854.261.176 ₦ 13.227.996 ₦ 23,05 ₦ 22,62 ₦
2021-04-15 1.774.998.290 ₦ 8.587.164 ₦ 21,99 ₦ 23,05 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android