okcash  (OK)
OKCash (OK)
$0,06883371 7.3%
0,00000121 BTC 2.8%
1.682 persoane apreciază asta
Capitalizare la bursă
$5.551.222
Vol. tranzacționare pe 24 ore
$28.341
Minim în 24 ore / Maxim în 24 ore
$0,06358684 / $0,07019021
Rezervă circulantă
80.782.000 / 105.000.000
OK
USD

OKCash SAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-05 19.188.245 SR 187.646 SR 0,237583 SR N/A
2021-05-04 21.960.228 SR 104.489 SR 0,271266 SR 0,237583 SR
2021-05-03 22.255.062 SR 37.113 SR 0,276706 SR 0,271266 SR
2021-05-02 23.061.493 SR 140.161 SR 0,285704 SR 0,276706 SR
2021-05-01 22.485.073 SR 115.078 SR 0,279093 SR 0,285704 SR
2021-04-30 20.317.804 SR 25.484 SR 0,251905 SR 0,279093 SR
2021-04-29 21.121.736 SR 35.787 SR 0,255823 SR 0,251905 SR
2021-04-28 21.137.399 SR 103.517 SR 0,261804 SR 0,255823 SR
2021-04-27 20.081.110 SR 63.673 SR 0,246250 SR 0,261804 SR
2021-04-26 17.771.017 SR 135.439 SR 0,220417 SR 0,246250 SR
2021-04-25 18.822.073 SR 83.924 SR 0,233494 SR 0,220417 SR
2021-04-24 19.268.224 SR 239.198 SR 0,239541 SR 0,233494 SR
2021-04-23 20.689.733 SR 232.227 SR 0,256760 SR 0,239541 SR
2021-04-22 20.908.829 SR 276.161 SR 0,259524 SR 0,256760 SR
2021-04-21 21.994.627 SR 312.503 SR 0,268349 SR 0,259524 SR
2021-04-20 21.297.319 SR 427.503 SR 0,270084 SR 0,268349 SR
2021-04-19 18.215.895 SR 304.040 SR 0,226159 SR 0,270084 SR
2021-04-18 21.415.467 SR 543.608 SR 0,265987 SR 0,226159 SR
2021-04-17 17.981.702 SR 97.298 SR 0,222983 SR 0,265987 SR
2021-04-16 17.737.248 SR 126.535 SR 0,220482 SR 0,222983 SR
2021-04-15 17.495.871 SR 84.649 SR 0,216778 SR 0,220482 SR
2021-04-14 17.495.483 SR 133.768 SR 0,217726 SR 0,216778 SR
2021-04-13 16.427.854 SR 234.722 SR 0,204385 SR 0,217726 SR
2021-04-12 15.923.232 SR 110.906 SR 0,200238 SR 0,204385 SR
2021-04-11 15.705.122 SR 82.847 SR 0,195772 SR 0,200238 SR
2021-04-10 16.053.490 SR 140.466 SR 0,195864 SR 0,195772 SR
2021-04-09 16.209.744 SR 107.822 SR 0,201855 SR 0,195864 SR
2021-04-08 15.088.986 SR 79.852 SR 0,187836 SR 0,201855 SR
2021-04-07 15.678.829 SR 85.133 SR 0,196917 SR 0,187836 SR
2021-04-06 15.495.396 SR 70.928 SR 0,193132 SR 0,196917 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android