okcash  (OK)
OKCash (OK)
$0,06951950 -0.7%
0,00000118 BTC -1.6%
1.683 persoane apreciază asta
Capitalizare la bursă
$5.610.111
Vol. tranzacționare pe 24 ore
$18.895,21
Minim în 24 ore / Maxim în 24 ore
$0,06782491 / $0,07188660
Rezervă circulantă
80.825.100 / 105.000.000
OK
USD

OKCash SATS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-08 9.807.620.620 sats 31.995.870 sats 121,35 sats N/A
2021-05-07 9.729.421.402 sats 28.049.386 sats 120,52 sats 121,35 sats
2021-05-06 9.621.358.683 sats 49.657.091 sats 119,12 sats 120,52 sats
2021-05-05 9.508.921.461 sats 92.989.837 sats 117,74 sats 119,12 sats
2021-05-04 10.222.152.759 sats 48.684.644 sats 126,39 sats 117,74 sats
2021-05-03 10.507.649.704 sats 17.494.945 sats 130,44 sats 126,39 sats
2021-05-02 10.636.164.088 sats 64.643.643 sats 131,77 sats 130,44 sats
2021-05-01 10.393.744.941 sats 53.104.911 sats 128,79 sats 131,77 sats
2021-04-30 10.109.286.885 sats 12.675.313 sats 125,29 sats 128,79 sats
2021-04-29 10.289.741.862 sats 17.433.333 sats 124,62 sats 125,29 sats
2021-04-28 10.229.078.305 sats 50.107.623 sats 126,73 sats 124,62 sats
2021-04-27 9.946.557.820 sats 31.505.178 sats 121,84 sats 126,73 sats
2021-04-26 9.681.652.525 sats 73.787.100 sats 120,08 sats 121,84 sats
2021-04-25 9.992.896.512 sats 44.556.589 sats 123,97 sats 120,08 sats
2021-04-24 10.091.384.932 sats 125.036.021 sats 125,22 sats 123,97 sats
2021-04-23 10.581.750.637 sats 118.772.222 sats 131,32 sats 125,22 sats
2021-04-22 10.305.430.577 sats 136.112.908 sats 127,91 sats 131,32 sats
2021-04-21 10.380.058.582 sats 147.844.342 sats 126,96 sats 127,91 sats
2021-04-20 10.121.181.576 sats 203.666.559 sats 128,67 sats 126,96 sats
2021-04-19 8.611.734.830 sats 143.731.805 sats 106,91 sats 128,67 sats
2021-04-18 9.473.185.756 sats 240.494.374 sats 117,67 sats 106,91 sats
2021-04-17 7.777.490.824 sats 42.099.208 sats 96,48 sats 117,67 sats
2021-04-16 7.490.221.009 sats 53.417.686 sats 93,08 sats 96,48 sats
2021-04-15 7.406.953.951 sats 35.933.807 sats 92,02 sats 93,08 sats
2021-04-14 7.359.735.428 sats 56.231.344 sats 91,52 sats 92,02 sats
2021-04-13 7.312.884.274 sats 104.465.651 sats 90,96 sats 91,52 sats
2021-04-12 7.077.371.566 sats 49.290.374 sats 88,99 sats 90,96 sats
2021-04-11 7.019.845.858 sats 36.981.667 sats 87,39 sats 88,99 sats
2021-04-10 7.368.414.667 sats 64.416.046 sats 89,82 sats 87,39 sats
2021-04-09 7.461.074.319 sats 49.628.853 sats 92,91 sats 89,82 sats
2021-04-08 7.142.713.276 sats 37.823.371 sats 88,97 sats 92,91 sats
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android