okcash  (OK)
OKCash (OK)
$0,06708181 -2.8%
0,00000118 BTC -1.9%
1.683 persoane apreciază asta
Capitalizare la bursă
$5.412.611
Vol. tranzacționare pe 24 ore
$17.193,24
Minim în 24 ore / Maxim în 24 ore
$0,06699452 / $0,07051325
Rezervă circulantă
80.791.845 / 105.000.000
OK
USD

OKCash ZAR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-06 79.106.086 R 408.322 R 0,979513 R N/A
2021-05-05 74.025.995 R 723.917 R 0,916566 R 0,979513 R
2021-05-04 84.351.542 R 401.358 R 1,04 R 0,916566 R
2021-05-03 86.001.436 R 143.405 R 1,07 R 1,04 R
2021-05-02 89.129.204 R 541.702 R 1,10 R 1,07 R
2021-05-01 86.939.616 R 444.954 R 1,08 R 1,10 R
2021-04-30 77.426.492 R 97.115 R 0,959955 R 1,08 R
2021-04-29 80.158.522 R 135.821 R 0,970921 R 0,959955 R
2021-04-28 81.011.898 R 396.770 R 1,00 R 0,970921 R
2021-04-27 76.446.535 R 242.337 R 0,937209 R 1,00 R
2021-04-26 67.650.442 R 515.587 R 0,839081 R 0,937209 R
2021-04-25 71.666.224 R 319.547 R 0,889042 R 0,839081 R
2021-04-24 73.422.604 R 911.478 R 0,912784 R 0,889042 R
2021-04-23 78.974.908 R 886.434 R 0,980079 R 0,912784 R
2021-04-22 79.418.424 R 1.048.949 R 0,985754 R 0,980079 R
2021-04-21 83.886.890 R 1.191.446 R 1,02 R 0,985754 R
2021-04-20 80.826.009 R 1.620.282 R 1,02 R 1,02 R
2021-04-19 69.538.272 R 1.160.184 R 0,862998 R 1,02 R
2021-04-18 81.704.394 R 2.074.243 R 1,01 R 0,862998 R
2021-04-17 68.617.515 R 371.284 R 0,850894 R 1,01 R
2021-04-16 67.011.445 R 477.963 R 0,832832 R 0,850894 R
2021-04-15 67.127.590 R 324.750 R 0,831657 R 0,832832 R
2021-04-14 67.693.146 R 517.370 R 0,842087 R 0,831657 R
2021-04-13 63.828.071 R 912.115 R 0,794225 R 0,842087 R
2021-04-12 61.964.111 R 431.206 R 0,778535 R 0,794225 R
2021-04-11 61.212.699 R 322.908 R 0,763046 R 0,778535 R
2021-04-10 62.545.231 R 547.263 R 0,763096 R 0,763046 R
2021-04-09 62.760.837 R 417.466 R 0,781541 R 0,763096 R
2021-04-08 58.647.551 R 310.309 R 0,729938 R 0,781541 R
2021-04-07 60.678.551 R 329.359 R 0,761822 R 0,729938 R
2021-04-06 60.138.152 R 275.278 R 0,749563 R 0,761822 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android