oneroot network  (RNT)
OneRoot Network (RNT)
$0,002687255519 -15.9%
0,00000008 BTC -15.1%
0,00000120 ETH -16.3%
410 persoane apreciază asta
Capitalizare la bursă
$754.657
Vol. tranzacționare pe 24 ore
$113.649
Minim în 24 ore / Maxim în 24 ore
$0,002587673191 / $0,003225959151
Rezervă circulantă
284.073.826 / 400.000.000

OneRoot Network KRW (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-20 1.036.301.672 ₩ 105.010.648 ₩ 3,64 ₩ N/A
2021-06-19 1.023.457.881 ₩ 145.224.258 ₩ 3,62 ₩ 3,64 ₩
2021-06-18 1.132.390.067 ₩ 134.380.455 ₩ 3,98 ₩ 3,62 ₩
2021-06-17 1.146.656.867 ₩ 165.522.641 ₩ 4,02 ₩ 3,98 ₩
2021-06-16 1.133.304.443 ₩ 215.480.365 ₩ 3,99 ₩ 4,02 ₩
2021-06-15 1.158.510.723 ₩ 509.069.347 ₩ 4,09 ₩ 3,99 ₩
2021-06-14 1.159.074.298 ₩ 1.206.015.242 ₩ 4,11 ₩ 4,09 ₩
2021-06-13 1.418.195.319 ₩ 1.176.055.203 ₩ 5,08 ₩ 4,11 ₩
2021-06-12 2.109.384.160 ₩ 1.550.132.054 ₩ 7,45 ₩ 5,08 ₩
2021-06-11 2.878.965.196 ₩ 864.453.599 ₩ 10,13 ₩ 7,45 ₩
2021-06-10 2.921.947.010 ₩ 710.841.036 ₩ 10,31 ₩ 10,13 ₩
2021-06-09 2.990.258.545 ₩ 1.779.241.924 ₩ 10,51 ₩ 10,31 ₩
2021-06-08 3.335.547.067 ₩ 744.574.620 ₩ 11,71 ₩ 10,51 ₩
2021-06-07 3.651.777.814 ₩ 925.409.351 ₩ 12,90 ₩ 11,71 ₩
2021-06-06 3.106.080.366 ₩ 506.474.770 ₩ 10,85 ₩ 12,90 ₩
2021-06-05 4.299.511.613 ₩ 3.330.125.684 ₩ 14,64 ₩ 10,85 ₩
2021-06-04 3.916.755.423 ₩ 1.740.482.934 ₩ 13,70 ₩ 14,64 ₩
2021-06-03 4.332.061.852 ₩ 1.421.826.954 ₩ 15,26 ₩ 13,70 ₩
2021-06-02 4.925.632.747 ₩ 1.738.211.613 ₩ 17,33 ₩ 15,26 ₩
2021-06-01 5.172.709.233 ₩ 1.617.711.104 ₩ 18,30 ₩ 17,33 ₩
2021-05-31 5.412.930.666 ₩ 1.688.286.140 ₩ 19,08 ₩ 18,30 ₩
2021-05-30 2.956.187.123 ₩ 168.450.283 ₩ 10,32 ₩ 19,08 ₩
2021-05-29 3.024.174.377 ₩ 350.725.928 ₩ 10,65 ₩ 10,32 ₩
2021-05-28 3.610.470.285 ₩ 650.106.518 ₩ 12,96 ₩ 10,65 ₩
2021-05-27 3.723.184.050 ₩ 606.451.068 ₩ 12,36 ₩ 12,96 ₩
2021-05-26 6.957.008.941 ₩ 1.762.407.376 ₩ 24,51 ₩ 12,36 ₩
2021-05-25 2.541.642.492 ₩ 227.776.662 ₩ 9,04 ₩ 24,51 ₩
2021-05-24 2.488.950.308 ₩ 398.039.017 ₩ 8,83 ₩ 9,04 ₩
2021-05-23 5.879.639.256 ₩ 1.522.183.358 ₩ 20,70 ₩ 8,83 ₩
2021-05-22 6.071.098.551 ₩ 787.851.232 ₩ 21,39 ₩ 20,70 ₩
2021-05-21 2.864.640.230 ₩ 280.327.366 ₩ 10,04 ₩ 21,39 ₩
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android