oneroot network  (RNT)
OneRoot Network (RNT)
$0,01117427 -3.6%
0,00000036 BTC 4.9%
0,00000865 ETH 7.2%
191 persoane apreciază asta
Capitalizare la bursă
$3.174.319
Vol. tranzacționare pe 24 ore
$373.002
Minim în 24 ore / Maxim în 24 ore
$0,01105666 / $0,01171871
Rezervă circulantă
284.073.826 / 400.000.000
RNT
USD

OneRoot Network LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-26 136.554 LINK 18.182 LINK 0,00048066 LINK N/A
2021-01-25 131.870 LINK 15.834 LINK 0,00046045 LINK 0,00048066 LINK
2021-01-24 128.851 LINK 20.922 LINK 0,00045604 LINK 0,00046045 LINK
2021-01-23 148.906 LINK 25.980 LINK 0,00052550 LINK 0,00045604 LINK
2021-01-22 169.085 LINK 27.024 LINK 0,00059969 LINK 0,00052550 LINK
2021-01-21 154.835 LINK 23.766 LINK 0,00054340 LINK 0,00059969 LINK
2021-01-20 165.365 LINK 36.716 LINK 0,00058576 LINK 0,00054340 LINK
2021-01-19 149.187 LINK 20.285 LINK 0,00052466 LINK 0,00058576 LINK
2021-01-18 137.391 LINK 14.703 LINK 0,00048308 LINK 0,00052466 LINK
2021-01-17 158.069 LINK 29.386 LINK 0,00055954 LINK 0,00048308 LINK
2021-01-16 154.142 LINK 36.505 LINK 0,00054371 LINK 0,00055954 LINK
2021-01-15 194.894 LINK 77.608 LINK 0,00068196 LINK 0,00054371 LINK
2021-01-14 207.441 LINK 86.752 LINK 0,00071230 LINK 0,00068196 LINK
2021-01-13 214.578 LINK 43.013 LINK 0,00075882 LINK 0,00071230 LINK
2021-01-12 202.930 LINK 86.398 LINK 0,00071187 LINK 0,00075882 LINK
2021-01-11 211.082 LINK 55.082 LINK 0,00074556 LINK 0,00071187 LINK
2021-01-10 197.997 LINK 85.298 LINK 0,00068843 LINK 0,00074556 LINK
2021-01-09 203.057 LINK 47.393 LINK 0,00072064 LINK 0,00068843 LINK
2021-01-08 199.476 LINK 55.219 LINK 0,00069105 LINK 0,00072064 LINK
2021-01-07 183.529 LINK 45.957 LINK 0,00063826 LINK 0,00069105 LINK
2021-01-06 196.376 LINK 24.896 LINK 0,00069485 LINK 0,00063826 LINK
2021-01-05 197.973 LINK 38.331 LINK 0,00069184 LINK 0,00069485 LINK
2021-01-04 206.764 LINK 44.468 LINK 0,00073433 LINK 0,00069184 LINK
2021-01-03 256.718 LINK 50.881 LINK 0,00089661 LINK 0,00073433 LINK
2021-01-02 264.850 LINK 45.176 LINK 0,00093049 LINK 0,00089661 LINK
2021-01-01 275.093 LINK 56.917 LINK 0,00095949 LINK 0,00093049 LINK
2020-12-31 272.865 LINK 49.635 LINK 0,00095508 LINK 0,00095949 LINK
2020-12-30 254.333 LINK 34.647 LINK 0,00089030 LINK 0,00095508 LINK
2020-12-29 244.600 LINK 29.842 LINK 0,00085301 LINK 0,00089030 LINK
2020-12-28 257.974 LINK 48.530 LINK 0,00091354 LINK 0,00085301 LINK
2020-12-27 290.514 LINK 46.035 LINK 0,00101691 LINK 0,00091354 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android