ontology gas  (ONG)
Ontology Gas (ONG)
$0,117634 -3.5%
0,21513885 ONT
747 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$4.459.943
Minim în 24 ore / Maxim în 24 ore
$0,117655 / $0,124339
Rezervă circulantă
? / 1.000.000.000
ONG
USD

Ontology Gas MYR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-20 0,00000000 RM 18.137.443 RM 0,496681 RM N/A
2020-10-19 0,00000000 RM 15.046.010 RM 0,504906 RM 0,496681 RM
2020-10-18 0,00000000 RM 20.148.052 RM 0,508405 RM 0,504906 RM
2020-10-17 0,00000000 RM 16.744.166 RM 0,494380 RM 0,508405 RM
2020-10-16 0,00000000 RM 16.542.087 RM 0,507493 RM 0,494380 RM
2020-10-15 0,00000000 RM 13.828.110 RM 0,502277 RM 0,507493 RM
2020-10-14 0,00000000 RM 15.073.749 RM 0,511112 RM 0,502277 RM
2020-10-13 0,00000000 RM 16.528.333 RM 0,518310 RM 0,511112 RM
2020-10-12 0,00000000 RM 25.760.853 RM 0,523361 RM 0,518310 RM
2020-10-11 0,00000000 RM 26.577.402 RM 0,529538 RM 0,523361 RM
2020-10-10 0,00000000 RM 17.618.628 RM 0,529882 RM 0,529538 RM
2020-10-09 0,00000000 RM 21.467.353 RM 0,501025 RM 0,529882 RM
2020-10-08 0,00000000 RM 12.600.513 RM 0,482471 RM 0,501025 RM
2020-10-07 0,00000000 RM 28.059.419 RM 0,465356 RM 0,482471 RM
2020-10-06 0,00000000 RM 15.224.170 RM 0,502462 RM 0,465356 RM
2020-10-05 0,00000000 RM 16.149.312 RM 0,509907 RM 0,502462 RM
2020-10-04 0,00000000 RM 18.142.270 RM 0,529638 RM 0,509907 RM
2020-10-03 0,00000000 RM 35.742.595 RM 0,536099 RM 0,529638 RM
2020-10-02 0,00000000 RM 221.711.833 RM 0,593169 RM 0,536099 RM
2020-10-01 0,00000000 RM 25.987.388 RM 0,560995 RM 0,593169 RM
2020-09-30 0,00000000 RM 25.547.929 RM 0,526679 RM 0,560995 RM
2020-09-29 0,00000000 RM 23.317.187 RM 0,500702 RM 0,526679 RM
2020-09-28 0,00000000 RM 21.836.006 RM 0,499836 RM 0,500702 RM
2020-09-27 0,00000000 RM 25.388.828 RM 0,512261 RM 0,499836 RM
2020-09-26 0,00000000 RM 24.481.934 RM 0,503096 RM 0,512261 RM
2020-09-25 0,00000000 RM 24.283.210 RM 0,493893 RM 0,503096 RM
2020-09-24 0,00000000 RM 23.558.454 RM 0,466849 RM 0,493893 RM
2020-09-23 0,00000000 RM 41.620.326 RM 0,500406 RM 0,466849 RM
2020-09-22 0,00000000 RM 31.038.859 RM 0,493856 RM 0,500406 RM
2020-09-21 0,00000000 RM 28.513.823 RM 0,551407 RM 0,493856 RM
2020-09-20 0,00000000 RM 25.888.371 RM 0,575963 RM 0,551407 RM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android