onix  (ONX)
Onix (ONX)
$0,00045567 ?
Ultima actualizare: 2021-04-19 03:52:09 UTC (cu aproximativ 4 ore în urmă)
320 persoane apreciază asta
Capitalizare la bursă
$56.991
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
125.070.163 / 103.181.030
ONX
USD

Onix BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-19 1,454056 BTC 0,00024780 BTC 0,0000000116 BTC N/A
2021-04-18 1,173902 BTC 0,00021519 BTC 0,0000000094 BTC 0,0000000116 BTC
2021-04-17 1,128594 BTC 0,00057119 BTC 0,0000000090 BTC 0,0000000094 BTC
2021-04-16 0,89412149 BTC 0,0000001859 BTC 0,0000000071 BTC 0,0000000090 BTC
2021-04-15 1,196764 BTC 0,00034148 BTC 0,0000000095 BTC 0,0000000071 BTC
2021-04-14 1,196764 BTC 0,00034148 BTC 0,0000000095 BTC 0,0000000095 BTC
2021-04-12 0,24038878 BTC 0,0000003733 BTC 0,0000000085 BTC 0,0000000095 BTC
2021-04-11 0,96077459 BTC 0,00010643 BTC 0,0000000019 BTC 0,0000000085 BTC
2021-04-10 0,83908668 BTC 0,00000722 BTC 0,0000000067 BTC 0,0000000019 BTC
2021-04-09 0,54834741 BTC 0,00034023 BTC 0,0000000038 BTC 0,0000000067 BTC
2021-04-08 0,89551704 BTC 0,00004731 BTC 0,0000000072 BTC 0,0000000038 BTC
2021-04-07 0,47461351 BTC 0,00038831 BTC 0,0000000065 BTC 0,0000000072 BTC
2021-04-06 0,49955979 BTC 0,00018595 BTC 0,0000000023 BTC 0,0000000065 BTC
2021-04-05 0,74834098 BTC 0,00063983 BTC 0,0000000060 BTC 0,0000000023 BTC
2021-04-04 0,74834098 BTC 0,00063983 BTC 0,0000000060 BTC 0,0000000060 BTC
2021-04-03 1,000516 BTC 0,00000111 BTC 0,0000000080 BTC 0,0000000060 BTC
2021-04-02 0,55729038 BTC 0,00001082 BTC 0,0000000045 BTC 0,0000000080 BTC
2021-04-01 1,000794 BTC 0,00013982 BTC 0,0000000036 BTC 0,0000000045 BTC
2021-03-31 1,247446 BTC 0,00099517 BTC 0,0000000100 BTC 0,0000000036 BTC
2021-03-30 1,247446 BTC 0,00099517 BTC 0,0000000100 BTC 0,0000000100 BTC
2021-03-28 1,250702 BTC 0,00010007 BTC 0,0000000100 BTC 0,0000000100 BTC
2021-03-27 1,250702 BTC 0,00048000 BTC 0,0000000100 BTC 0,0000000100 BTC
2021-03-26 1,250702 BTC 0,00048000 BTC 0,0000000100 BTC 0,0000000100 BTC
2021-03-25 0,60555681 BTC 0,00000361 BTC 0,0000000048 BTC 0,0000000100 BTC
2021-03-24 1,225130 BTC 0,00000245 BTC 0,0000000098 BTC 0,0000000048 BTC
2021-03-23 0,50617047 BTC 0,00005159 BTC 0,0000000012 BTC 0,0000000098 BTC
2021-03-22 0,50617047 BTC 0,00001017 BTC 0,0000000040 BTC 0,0000000012 BTC
2021-03-21 0,48996670 BTC 0,00006942 BTC 0,0000000040 BTC 0,0000000040 BTC
2021-03-20 0,93027960 BTC 0,00149695 BTC 0,0000000074 BTC 0,0000000040 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android