ontology  (ONT)
Ontology (ONT)
$0,721100 1.3%
0,00006100 BTC -0.1%
4.247 persoane apreciază asta
Capitalizare la bursă
$459.594.084
Vol. tranzacționare pe 24 ore
$102.173.268
Minim în 24 ore / Maxim în 24 ore
$0,696241 / $0,719648
Rezervă circulantă
637.351.170 / 1.000.000.000
ONT
USD

Ontology ZAR (Date istorice)

Dată Deschis Închis
2020-08-06 12,31 R N/A
2020-08-05 12,23 R 12,31 R
2020-08-04 12,01 R 12,23 R
2020-08-03 11,72 R 12,01 R
2020-08-02 12,81 R 11,72 R
2020-08-01 12,13 R 12,81 R
2020-07-31 11,82 R 12,13 R
2020-07-30 11,38 R 11,82 R
2020-07-29 11,54 R 11,38 R
2020-07-28 11,19 R 11,54 R
2020-07-27 11,82 R 11,19 R
2020-07-26 11,85 R 11,82 R
2020-07-25 11,64 R 11,85 R
2020-07-24 11,97 R 11,64 R
2020-07-23 12,31 R 11,97 R
2020-07-22 12,04 R 12,31 R
2020-07-21 12,09 R 12,04 R
2020-07-20 12,51 R 12,09 R
2020-07-19 12,71 R 12,51 R
2020-07-18 12,57 R 12,71 R
2020-07-17 12,21 R 12,57 R
2020-07-16 12,07 R 12,21 R
2020-07-15 12,75 R 12,07 R
2020-07-14 11,38 R 12,75 R
2020-07-13 11,28 R 11,38 R
2020-07-12 11,50 R 11,28 R
2020-07-11 10,36 R 11,50 R
2020-07-10 10,61 R 10,36 R
2020-07-09 11,02 R 10,61 R
2020-07-08 10,45 R 11,02 R
2020-07-07 10,52 R 10,45 R
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android