opal  (OPAL)
Opal (OPAL)
$0,00295188 -0.9%
0,00000016 BTC 0.0%
670 persoane apreciază asta
Capitalizare la bursă
$44.740
Vol. tranzacționare pe 24 ore
$0,00659397
Minim în 24 ore / Maxim în 24 ore
$0,00297842 / $0,00297842
Rezervă circulantă
15.156.365 / 15.000.000
OPAL
USD

Opal BTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-27 3,031273 BTC 0,00011243 BTC 0,0000002000 BTC N/A
2020-11-26 3,031273 BTC 0,00011243 BTC 0,0000002000 BTC 0,0000002000 BTC
2020-11-20 4,151413 BTC 0,00000297 BTC 0,0000002739 BTC 0,0000002000 BTC
2020-11-19 4,151413 BTC 0,00000297 BTC 0,0000002739 BTC 0,0000002739 BTC
2020-11-18 4,070999 BTC 0,00024033 BTC 0,0000002686 BTC 0,0000002739 BTC
2020-11-17 4,386739 BTC 0,00062973 BTC 0,0000002926 BTC 0,0000002686 BTC
2020-11-16 4,386739 BTC 0,00062973 BTC 0,0000002926 BTC 0,0000002926 BTC
2020-11-10 3,897670 BTC 0,00000643 BTC 0,0000002572 BTC 0,0000002926 BTC
2020-11-09 3,850334 BTC 0,00049237 BTC 0,0000002540 BTC 0,0000002572 BTC
2020-11-08 4,418205 BTC 0,00000321 BTC 0,0000002915 BTC 0,0000002540 BTC
2020-11-07 3,351159 BTC 0,00000572 BTC 0,0000002211 BTC 0,0000002915 BTC
2020-11-06 3,114534 BTC 0,0000008220 BTC 0,0000002055 BTC 0,0000002211 BTC
2020-11-05 4,795757 BTC 0,00000742 BTC 0,0000003164 BTC 0,0000002055 BTC
2020-11-04 3,518764 BTC 0,00000805 BTC 0,0000003172 BTC 0,0000003164 BTC
2020-11-03 3,518764 BTC 0,00000805 BTC 0,0000003172 BTC 0,0000003172 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android