opal  (OPAL)
Opal (OPAL)
$0,00664377 ?
Ultima actualizare: 2020-12-04 10:02:58 UTC (cu 1 zi în urmă)
670 persoane apreciază asta
Capitalizare la bursă
$100.695
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
15.156.365 / 15.000.000
OPAL
USD

Opal LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-05 7.300 LINK 0,01894449 LINK 0,00048330 LINK N/A
2020-12-01 3.398 LINK 0,00048290 LINK 0,00021618 LINK 0,00048330 LINK
2020-11-30 3.383 LINK 0,00050082 LINK 0,00022420 LINK 0,00021618 LINK
2020-11-29 3.383 LINK 0,00050082 LINK 0,00022420 LINK 0,00022420 LINK
2020-11-27 4.176 LINK 0,15380448 LINK 0,00027360 LINK 0,00022420 LINK
2020-11-26 4.176 LINK 0,15380448 LINK 0,00027360 LINK 0,00027360 LINK
2020-11-20 5.542 LINK 0,00395858 LINK 0,00036563 LINK 0,00027360 LINK
2020-11-19 5.542 LINK 0,00395858 LINK 0,00036563 LINK 0,00036563 LINK
2020-11-18 5.395 LINK 0,32004077 LINK 0,00035768 LINK 0,00036563 LINK
2020-11-17 5.780 LINK 0,82883119 LINK 0,00038514 LINK 0,00035768 LINK
2020-11-16 5.780 LINK 0,82883119 LINK 0,00038514 LINK 0,00038514 LINK
2020-11-10 4.713 LINK 0,00785247 LINK 0,00031388 LINK 0,00038514 LINK
2020-11-09 4.652 LINK 0,60751782 LINK 0,00031345 LINK 0,00031388 LINK
2020-11-08 5.550 LINK 0,00402836 LINK 0,00036621 LINK 0,00031345 LINK
2020-11-07 4.332 LINK 0,00739265 LINK 0,00028581 LINK 0,00036621 LINK
2020-11-06 4.321 LINK 0,00116221 LINK 0,00029055 LINK 0,00028581 LINK
2020-11-05 6.403 LINK 0,00990334 LINK 0,00042248 LINK 0,00029055 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android