opal  (OPAL)
Opal (OPAL)
$0,00345846 ?
Ultima actualizare: 2020-11-26 11:02:54 UTC (cu 3 zile în urmă)
670 persoane apreciază asta
Capitalizare la bursă
$52.418
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
15.156.365 / 15.000.000
OPAL
USD

Opal VEF (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-27 12.932.414.376 Bs.F 483.113 Bs.F 859,39 Bs.F N/A
2020-11-26 12.932.414.376 Bs.F 483.113 Bs.F 859,39 Bs.F 859,39 Bs.F
2020-11-20 18.482.694.810 Bs.F 13.201,12 Bs.F 1.219,31 Bs.F 859,39 Bs.F
2020-11-19 18.482.694.810 Bs.F 13.201,12 Bs.F 1.219,31 Bs.F 1.219,31 Bs.F
2020-11-18 17.212.088.722 Bs.F 1.012.248 Bs.F 1.131,31 Bs.F 1.219,31 Bs.F
2020-11-17 17.879.495.795 Bs.F 2.564.032 Bs.F 1.191,45 Bs.F 1.131,31 Bs.F
2020-11-16 17.879.495.795 Bs.F 2.564.032 Bs.F 1.191,45 Bs.F 1.191,45 Bs.F
2020-11-10 14.831.322.803 Bs.F 24.592 Bs.F 983,00 Bs.F 1.191,45 Bs.F
2020-11-09 14.702.592.407 Bs.F 1.868.578 Bs.F 964,10 Bs.F 983,00 Bs.F
2020-11-08 16.268.072.876 Bs.F 11.806,84 Bs.F 1.073,35 Bs.F 964,10 Bs.F
2020-11-07 12.923.613.111 Bs.F 22.056 Bs.F 852,69 Bs.F 1.073,35 Bs.F
2020-11-06 11.786.942.109 Bs.F 3.193,13 Bs.F 798,28 Bs.F 852,69 Bs.F
2020-11-05 16.816.722.449 Bs.F 26.009 Bs.F 1.109,55 Bs.F 798,28 Bs.F
2020-11-04 12.005.446.180 Bs.F 27.476 Bs.F 1.083,10 Bs.F 1.109,55 Bs.F
2020-11-03 12.005.446.180 Bs.F 27.476 Bs.F 1.083,10 Bs.F 1.083,10 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android