orbitcoin  (ORB)
Orbitcoin (ORB)
$0,338519 ?
Ultima actualizare: 2021-04-16 21:39:25 UTC (cu aproximativ 7 ore în urmă)
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin BITS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 μBTC 9.780,70 μBTC 5,47 μBTC N/A
2021-04-16 0,00000000 μBTC 84,96 μBTC 6,46 μBTC 5,47 μBTC
2021-04-15 0,00000000 μBTC 843,83 μBTC 4,92 μBTC 6,46 μBTC
2021-04-14 0,00000000 μBTC 1.318,48 μBTC 5,45 μBTC 4,92 μBTC
2021-04-13 0,00000000 μBTC 72,27 μBTC 5,00 μBTC 5,45 μBTC
2021-04-12 0,00000000 μBTC 1,92 μBTC 5,36 μBTC 5,00 μBTC
2021-04-11 0,00000000 μBTC 364,84 μBTC 5,02 μBTC 5,36 μBTC
2021-04-10 0,00000000 μBTC 838,69 μBTC 4,88 μBTC 5,02 μBTC
2021-04-09 0,00000000 μBTC 1.185,69 μBTC 4,86 μBTC 4,88 μBTC
2021-04-08 0,00000000 μBTC 1.420,19 μBTC 5,00 μBTC 4,86 μBTC
2021-04-07 0,00000000 μBTC 3.395,56 μBTC 4,93 μBTC 5,00 μBTC
2021-04-06 0,00000000 μBTC 1.594,76 μBTC 4,84 μBTC 4,93 μBTC
2021-04-05 0,00000000 μBTC 432,05 μBTC 4,73 μBTC 4,84 μBTC
2021-04-04 0,00000000 μBTC 987,99 μBTC 4,80 μBTC 4,73 μBTC
2021-04-03 0,00000000 μBTC 445,32 μBTC 4,81 μBTC 4,80 μBTC
2021-04-02 0,00000000 μBTC 2.871,43 μBTC 4,98 μBTC 4,81 μBTC
2021-04-01 0,00000000 μBTC 211,80 μBTC 4,57 μBTC 4,98 μBTC
2021-03-31 0,00000000 μBTC 118,62 μBTC 4,61 μBTC 4,57 μBTC
2021-03-30 0,00000000 μBTC 130,01 μBTC 4,60 μBTC 4,61 μBTC
2021-03-29 0,00000000 μBTC 173,81 μBTC 4,70 μBTC 4,60 μBTC
2021-03-28 0,00000000 μBTC 243,56 μBTC 4,80 μBTC 4,70 μBTC
2021-03-27 0,00000000 μBTC 126,87 μBTC 4,73 μBTC 4,80 μBTC
2021-03-26 0,00000000 μBTC 188,12 μBTC 4,05 μBTC 4,73 μBTC
2021-03-25 0,00000000 μBTC 90,65 μBTC 4,06 μBTC 4,05 μBTC
2021-03-24 0,00000000 μBTC 1.535,54 μBTC 4,78 μBTC 4,06 μBTC
2021-03-23 0,00000000 μBTC 2.491,97 μBTC 4,95 μBTC 4,78 μBTC
2021-03-22 0,00000000 μBTC 6.760,11 μBTC 4,93 μBTC 4,95 μBTC
2021-03-21 0,00000000 μBTC 2.604,42 μBTC 4,76 μBTC 4,93 μBTC
2021-03-20 0,00000000 μBTC 408,69 μBTC 4,50 μBTC 4,76 μBTC
2021-03-19 0,00000000 μBTC 75,79 μBTC 4,03 μBTC 4,50 μBTC
2021-03-18 0,00000000 μBTC 790,16 μBTC 4,56 μBTC 4,03 μBTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android