orbitcoin  (ORB)
Orbitcoin (ORB)
$0,753250 152.8%
0,00001224 BTC 149.3%
705 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$96,03
Minim în 24 ore / Maxim în 24 ore
$0,297968 / $0,754816
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin CLP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-17 0,00000000 CLP$ 425.695 CLP$ 237,91 CLP$ N/A
2021-04-16 0,00000000 CLP$ 3.758,86 CLP$ 285,79 CLP$ 237,91 CLP$
2021-04-15 0,00000000 CLP$ 37.695 CLP$ 219,78 CLP$ 285,79 CLP$
2021-04-14 0,00000000 CLP$ 58.610 CLP$ 242,40 CLP$ 219,78 CLP$
2021-04-13 0,00000000 CLP$ 3.070,74 CLP$ 212,36 CLP$ 242,40 CLP$
2021-04-12 0,00000000 CLP$ 81,27 CLP$ 226,89 CLP$ 212,36 CLP$
2021-04-11 0,00000000 CLP$ 15.462,82 CLP$ 212,84 CLP$ 226,89 CLP$
2021-04-10 0,00000000 CLP$ 34.657 CLP$ 201,75 CLP$ 212,84 CLP$
2021-04-09 0,00000000 CLP$ 48.693 CLP$ 199,39 CLP$ 201,75 CLP$
2021-04-08 0,00000000 CLP$ 57.092 CLP$ 200,86 CLP$ 199,39 CLP$
2021-04-07 0,00000000 CLP$ 141.589 CLP$ 205,58 CLP$ 200,86 CLP$
2021-04-06 0,00000000 CLP$ 67.536 CLP$ 204,94 CLP$ 205,58 CLP$
2021-04-05 0,00000000 CLP$ 18.028,16 CLP$ 197,40 CLP$ 204,94 CLP$
2021-04-04 0,00000000 CLP$ 40.552 CLP$ 196,90 CLP$ 197,40 CLP$
2021-04-03 0,00000000 CLP$ 18.805,81 CLP$ 202,97 CLP$ 196,90 CLP$
2021-04-02 0,00000000 CLP$ 121.146 CLP$ 210,00 CLP$ 202,97 CLP$
2021-04-01 0,00000000 CLP$ 8.974,05 CLP$ 193,50 CLP$ 210,00 CLP$
2021-03-31 0,00000000 CLP$ 5.083,97 CLP$ 197,59 CLP$ 193,50 CLP$
2021-03-30 0,00000000 CLP$ 5.507,68 CLP$ 194,87 CLP$ 197,59 CLP$
2021-03-29 0,00000000 CLP$ 7.096,43 CLP$ 191,90 CLP$ 194,87 CLP$
2021-03-28 0,00000000 CLP$ 10.014,25 CLP$ 197,21 CLP$ 191,90 CLP$
2021-03-27 0,00000000 CLP$ 5.062,15 CLP$ 188,86 CLP$ 197,21 CLP$
2021-03-26 0,00000000 CLP$ 7.027,49 CLP$ 151,24 CLP$ 188,86 CLP$
2021-03-25 0,00000000 CLP$ 3.436,53 CLP$ 153,76 CLP$ 151,24 CLP$
2021-03-24 0,00000000 CLP$ 60.347 CLP$ 187,71 CLP$ 153,76 CLP$
2021-03-23 0,00000000 CLP$ 97.310 CLP$ 193,20 CLP$ 187,71 CLP$
2021-03-22 0,00000000 CLP$ 279.955 CLP$ 204,00 CLP$ 193,20 CLP$
2021-03-21 0,00000000 CLP$ 110.499 CLP$ 202,10 CLP$ 204,00 CLP$
2021-03-20 0,00000000 CLP$ 17.242,45 CLP$ 189,83 CLP$ 202,10 CLP$
2021-03-19 0,00000000 CLP$ 3.180,90 CLP$ 169,21 CLP$ 189,83 CLP$
2021-03-18 0,00000000 CLP$ 33.714 CLP$ 194,69 CLP$ 169,21 CLP$
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android