orbitcoin  (ORB)
Orbitcoin (ORB)
$0,279454 -27.1%
0,00000579 BTC -17.0%
709 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$24,81
Minim în 24 ore / Maxim în 24 ore
$0,276997 / $0,383121
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin CNY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-23 0,00000000 ¥ 16,46 ¥ 1,83 ¥ N/A
2021-04-22 0,00000000 ¥ 31,86 ¥ 1,96 ¥ 1,83 ¥
2021-04-21 0,00000000 ¥ 268,25 ¥ 2,19 ¥ 1,96 ¥
2021-04-20 0,00000000 ¥ 623,98 ¥ 2,53 ¥ 2,19 ¥
2021-04-19 0,00000000 ¥ 513,03 ¥ 1,99 ¥ 2,53 ¥
2021-04-18 0,00000000 ¥ 50,37 ¥ 2,01 ¥ 1,99 ¥
2021-04-17 0,00000000 ¥ 3.949,79 ¥ 2,21 ¥ 2,01 ¥
2021-04-16 0,00000000 ¥ 35,06 ¥ 2,67 ¥ 2,21 ¥
2021-04-15 0,00000000 ¥ 346,86 ¥ 2,02 ¥ 2,67 ¥
2021-04-14 0,00000000 ¥ 541,97 ¥ 2,24 ¥ 2,02 ¥
2021-04-13 0,00000000 ¥ 28,47 ¥ 1,97 ¥ 2,24 ¥
2021-04-12 0,00000000 ¥ 0,749463 ¥ 2,09 ¥ 1,97 ¥
2021-04-11 0,00000000 ¥ 142,59 ¥ 1,96 ¥ 2,09 ¥
2021-04-10 0,00000000 ¥ 319,60 ¥ 1,86 ¥ 1,96 ¥
2021-04-09 0,00000000 ¥ 450,43 ¥ 1,84 ¥ 1,86 ¥
2021-04-08 0,00000000 ¥ 523,37 ¥ 1,84 ¥ 1,84 ¥
2021-04-07 0,00000000 ¥ 1.289,77 ¥ 1,87 ¥ 1,84 ¥
2021-04-06 0,00000000 ¥ 614,70 ¥ 1,87 ¥ 1,87 ¥
2021-04-05 0,00000000 ¥ 165,11 ¥ 1,81 ¥ 1,87 ¥
2021-04-04 0,00000000 ¥ 371,39 ¥ 1,80 ¥ 1,81 ¥
2021-04-03 0,00000000 ¥ 172,23 ¥ 1,86 ¥ 1,80 ¥
2021-04-02 0,00000000 ¥ 1.109,15 ¥ 1,92 ¥ 1,86 ¥
2021-04-01 0,00000000 ¥ 81,62 ¥ 1,76 ¥ 1,92 ¥
2021-03-31 0,00000000 ¥ 45,81 ¥ 1,78 ¥ 1,76 ¥
2021-03-30 0,00000000 ¥ 49,29 ¥ 1,74 ¥ 1,78 ¥
2021-03-29 0,00000000 ¥ 63,34 ¥ 1,71 ¥ 1,74 ¥
2021-03-28 0,00000000 ¥ 89,38 ¥ 1,76 ¥ 1,71 ¥
2021-03-27 0,00000000 ¥ 45,18 ¥ 1,69 ¥ 1,76 ¥
2021-03-26 0,00000000 ¥ 63,44 ¥ 1,37 ¥ 1,69 ¥
2021-03-25 0,00000000 ¥ 30,84 ¥ 1,38 ¥ 1,37 ¥
2021-03-24 0,00000000 ¥ 543,91 ¥ 1,69 ¥ 1,38 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android