orbitcoin  (ORB)
Orbitcoin (ORB)
$0,364965 17.3%
0,00000590 BTC 20.3%
703 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$106,16
Minim în 24 ore / Maxim în 24 ore
$0,285184 / $0,389573
Rezervă circulantă
? / 3.770.000
ORB
USD

Orbitcoin HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-14 0,00000000 Ft 24.902 Ft 102,99 Ft N/A
2021-04-13 0,00000000 Ft 1.301,77 Ft 90,03 Ft 102,99 Ft
2021-04-12 0,00000000 Ft 34,36 Ft 95,92 Ft 90,03 Ft
2021-04-11 0,00000000 Ft 6.537,47 Ft 89,99 Ft 95,92 Ft
2021-04-10 0,00000000 Ft 14.649,14 Ft 85,28 Ft 89,99 Ft
2021-04-09 0,00000000 Ft 20.683 Ft 84,69 Ft 85,28 Ft
2021-04-08 0,00000000 Ft 24.196 Ft 85,13 Ft 84,69 Ft
2021-04-07 0,00000000 Ft 59.906 Ft 86,98 Ft 85,13 Ft
2021-04-06 0,00000000 Ft 28.549 Ft 86,63 Ft 86,98 Ft
2021-04-05 0,00000000 Ft 7.722,61 Ft 84,56 Ft 86,63 Ft
2021-04-04 0,00000000 Ft 17.364,80 Ft 84,32 Ft 84,56 Ft
2021-04-03 0,00000000 Ft 8.052,85 Ft 86,91 Ft 84,32 Ft
2021-04-02 0,00000000 Ft 51.874 Ft 89,92 Ft 86,91 Ft
2021-04-01 0,00000000 Ft 3.848,07 Ft 82,97 Ft 89,92 Ft
2021-03-31 0,00000000 Ft 2.162,69 Ft 84,05 Ft 82,97 Ft
2021-03-30 0,00000000 Ft 2.312,04 Ft 81,80 Ft 84,05 Ft
2021-03-29 0,00000000 Ft 2.978,30 Ft 80,54 Ft 81,80 Ft
2021-03-28 0,00000000 Ft 4.200,07 Ft 82,71 Ft 80,54 Ft
2021-03-27 0,00000000 Ft 2.123,11 Ft 79,21 Ft 82,71 Ft
2021-03-26 0,00000000 Ft 2.998,92 Ft 64,54 Ft 79,21 Ft
2021-03-25 0,00000000 Ft 1.457,68 Ft 65,22 Ft 64,54 Ft
2021-03-24 0,00000000 Ft 25.770 Ft 80,16 Ft 65,22 Ft
2021-03-23 0,00000000 Ft 41.643 Ft 82,68 Ft 80,16 Ft
2021-03-22 0,00000000 Ft 121.459 Ft 88,51 Ft 82,68 Ft
2021-03-21 0,00000000 Ft 47.848 Ft 87,51 Ft 88,51 Ft
2021-03-20 0,00000000 Ft 7.451,84 Ft 82,04 Ft 87,51 Ft
2021-03-19 0,00000000 Ft 1.365,09 Ft 72,62 Ft 82,04 Ft
2021-03-18 0,00000000 Ft 14.278,67 Ft 82,46 Ft 72,62 Ft
2021-03-17 0,00000000 Ft 10.265,69 Ft 78,13 Ft 82,46 Ft
2021-03-16 0,00000000 Ft 9.684,07 Ft 82,69 Ft 78,13 Ft
2021-03-15 0,00000000 Ft 510,64 Ft 86,88 Ft 82,69 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android